Realestie Token Historical Data

RSTX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0997
-0.25%
$ 1.1 billion $ 797,242
Jan 23, 2023 $ 0.0999
+0.89%
$ 1.1 billion $ 896,410
Jan 22, 2023 $ 0.0988
+5.54%
$ 1.09 billion $ 567,552
Jan 21, 2023 $ 0.0934
+6.96%
$ 1.03 billion $ 638,640
Jan 20, 2023 $ 0.0869
-1.25%
$ 956.02 million $ 281,308
Jan 19, 2023 $ 0.0884
+1.10%
$ 972.27 million $ 224,153
Jan 18, 2023 $ 0.0878
-2.40%
$ 965.57 million $ 295,317
Jan 17, 2023 $ 0.0898
-1.55%
$ 988.33 million $ 624,611
Jan 16, 2023 $ 0.0915
+3.38%
$ 1.01 billion $ 479,734
Jan 15, 2023 $ 0.0885
-0.12%
$ 973.86 million $ 529,437
Jan 14, 2023 $ 0.0883
-2.30%
$ 971.17 million $ 1.23 million
Jan 13, 2023 $ 0.0903
+27.51%
$ 986.19 million $ 674,293
Jan 12, 2023 $ 0.0705
-2.76%
$ 775.52 million $ 1.01 million
Jan 11, 2023 $ 0.0727
-0.68%
$ 799.4 million $ 469,118
Jan 10, 2023 $ 0.0735
-0.72%
$ 808.43 million $ 616,964
Jan 9, 2023 $ 0.0735
+14.22%
$ 808.95 million $ 1.03 million
Jan 8, 2023 $ 0.0647
-2.90%
$ 711.45 million $ 529,597
Jan 7, 2023 $ 0.0667
-14.15%
$ 733.88 million $ 556,904
Jan 6, 2023 $ 0.0774
+5.29%
$ 851.13 million $ 1.28 million
Download