Realestie Token Historical Data

RSTX
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0371
+0.00%
$ -- $ 28
Jan 26, 2024 $ 0.0371
+0.00%
$ 407.77 million $ 28
Jan 20, 2024 $ 0.037
+0.00%
$ 407.33 million $ 5
Jan 19, 2024 $ 0.037
+0.05%
$ 407.33 million $ 5
Jan 18, 2024 $ 0.037
+0.00%
$ 407.11 million $ 5
Jan 10, 2024 $ 0.0352
+0.00%
$ -- $ 5
Jan 9, 2024 $ 0.0352
+3.02%
$ 387.09 million $ 5
Jan 8, 2024 $ 2.6
+30.00%
$ 28.6 billion $ 346
Jan 7, 2024 $ 2
+0.00%
$ 22 billion $ 798
Jan 5, 2024 $ 0.00103
+0.00%
$ -- $ 351
Jan 4, 2024 $ 0.00103
-99.47%
$ 11.33 million $ 653
Sep 20, 2023 $ 0.165
+0.02%
$ -- $ 22
Sep 19, 2023 $ 0.165
+1,078.76%
$ 1.82 billion $ 435
Jul 25, 2023 $ 0.15
+0.02%
$ -- $ 41
Jul 24, 2023 $ 0.15
-3.17%
$ 1.65 billion $ 432
Jul 10, 2023 $ 0.152
+0.03%
$ -- $ 64
Jul 9, 2023 $ 0.152
+1.37%
$ 1.67 billion $ 55
Jun 18, 2023 $ 0.15
-0.07%
$ -- $ 112
Jun 17, 2023 $ 0.15
+34.69%
$ 1.65 billion $ 255
Jun 6, 2023 $ 0.128
+0.02%
$ -- $ 1,380
Jun 5, 2023 $ 0.128
-9.36%
$ 1.41 billion $ 690
Jun 3, 2023 $ 0.138
+0.12%
$ -- $ 37
Jun 2, 2023 $ 0.137
-8.31%
$ 1.51 billion $ 449
May 30, 2023 $ 0.195
-0.14%
$ -- $ 235
May 29, 2023 $ 0.195
+10.47%
$ 2.15 billion $ 729
May 22, 2023 $ 0.182
-0.31%
$ 2.01 billion $ 85
May 21, 2023 $ 0.183
+0.55%
$ 2.01 billion $ 204
May 14, 2023 $ 0.185
-0.31%
$ -- $ 227
May 13, 2023 $ 0.186
+4.33%
$ 2.05 billion $ 406
May 12, 2023 $ 0.179
+0.72%
$ 1.96 billion $ 293
May 5, 2023 $ 0.182
+0.00%
$ -- $ 24
May 4, 2023 $ 0.182
-2.45%
$ 2 billion $ 317
Apr 5, 2023 $ 0.0221
-0.17%
$ -- $ 7
Apr 4, 2023 $ 0.0221
+0.13%
$ 243.46 million $ 7
Mar 31, 2023 $ 0.201
+0.20%
$ -- $ 77
Mar 30, 2023 $ 0.2
+5.14%
$ 2.2 billion $ 6,787
Mar 29, 2023 $ 0.19
-3.45%
$ 2.09 billion $ 81,276
Mar 28, 2023 $ 0.197
+4.29%
$ 2.17 billion $ 53,309
Mar 27, 2023 $ 0.189
-5.04%
$ 2.08 billion $ 200,158
Mar 26, 2023 $ 0.199
-0.76%
$ 2.19 billion $ 116,939
Mar 25, 2023 $ 0.201
+1.05%
$ 2.21 billion $ 27,083
Mar 24, 2023 $ 0.199
+2.15%
$ 2.19 billion $ 53,627
Mar 23, 2023 $ 0.194
+13.71%
$ 2.14 billion $ 268,019
Mar 22, 2023 $ 0.171
-1.22%
$ 1.88 billion $ 612,937
Mar 21, 2023 $ 0.173
-1.62%
$ 1.9 billion $ 833,723
Mar 20, 2023 $ 0.176
-0.63%
$ 1.93 billion $ 365,324
Mar 19, 2023 $ 0.177
+0.04%
$ 1.95 billion $ 435,474
Mar 18, 2023 $ 0.177
+2.34%
$ 1.95 billion $ 239,383
Mar 17, 2023 $ 0.173
-0.10%
$ 1.91 billion $ 198,271
Mar 16, 2023 $ 0.174
-3.19%
$ 1.91 billion $ 1.11 million
Download