Baby SpaceX Historical Data

BSPCX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₇295
+0.00%
$ -- $ 561
Today, at 1 AM $ 0.0₇298
+0.40%
$ -- $ 1,032
Today, at 12 AM $ 0.0₇336
+0.00%
$ -- $ 960
Yesterday, at 11 PM $ 0.0₇315
+0.00%
$ -- $ 921
Yesterday, at 9 PM $ 0.0₇296
+0.00%
$ -- $ 1,134
Yesterday, at 7 PM $ 0.0₇299
+0.00%
$ -- $ 8,627
Yesterday, at 6 PM $ 0.0₇301
-2.59%
$ -- $ 8,829
Yesterday, at 5 PM $ 0.0₇306
+0.00%
$ -- $ 9,286
Yesterday, at 3 PM $ 0.0₇308
-0.18%
$ -- $ 11,009
Yesterday, at 2 PM $ 0.0₇319
+0.00%
$ -- $ 11,454
Yesterday, at 7 AM $ 0.0₇456
-2.07%
$ -- $ 14,328
Yesterday, at 6 AM $ 0.0₇466
-0.51%
$ -- $ 14,727
Yesterday, at 5 AM $ 0.0₇47
-0.47%
$ -- $ 14,732
Yesterday, at 4 AM $ 0.0₇478
-2.80%
$ -- $ 14,709
Yesterday, at 3 AM $ 0.0₇502
+0.00%
$ -- $ 14,749
Yesterday, at 2 AM $ 0.0₇521
+0.00%
$ -- $ 16,937
Jun 20, 7 PM $ 0.0₆294
+0.00%
$ -- $ 24,197
Jun 20, 6 PM $ 0.0₆32
+0.04%
$ -- $ 24,914
Jun 20, 5 PM $ 0.0₆324
-1.26%
$ -- $ 29,438
Jun 20, 4 PM $ 0.0₆321
+9.58%
$ -- $ 38,529
Jun 20, 3 PM $ 0.0₆295
+0.01%
$ -- $ 44,801
Jun 20, 2 PM $ 0.0₆291
-5.59%
$ -- $ 45,073
Jun 20, 1 PM $ 0.0₆309
+0.30%
$ -- $ 47,814
Jun 20, 12 PM $ 0.0₆303
+4.36%
$ -- $ 56,980
Jun 20, 11 AM $ 0.0₆29
-8.68%
$ -- $ 66,806
Jun 20, 10 AM $ 0.0₆307
-28.18%
$ -- $ 81,401
Jun 20, 9 AM $ 0.0₆412
-0.65%
$ -- $ 86,381
Jun 20, 8 AM $ 0.0₆415
-4.59%
$ -- $ 86,652
Jun 20, 7 AM $ 0.0₆441
+1.19%
$ -- $ 88,951
Jun 20, 6 AM $ 0.0₆431
+6.44%
$ -- $ 90,877
Jun 20, 5 AM $ 0.0₆405
+0.00%
$ -- $ 90,506
Jun 20, 4 AM $ 0.0₆4
-1.24%
$ -- $ 90,331
Jun 20, 3 AM $ 0.0₆404
+0.10%
$ -- $ 90,306
Jun 20, 2 AM $ 0.0₆393
+4.33%
$ -- $ 89,246
Jun 20, 1 AM $ 0.0₆378
+2.39%
$ -- $ 87,611
Jun 20, 12 AM $ 0.0₆369
+7.75%
$ -- $ 87,573
Jun 19, 5 PM $ 0.0₆833
-11.85%
$ -- $ 120,134
Jun 19, 4 PM $ 0.0₆923
+4.23%
$ -- $ 119,185
Jun 19, 3 PM $ 0.0₆911
+5.73%
$ -- $ 112,320
Jun 19, 2 PM $ 0.0₆826
-6.13%
$ -- $ 110,896
Jun 19, 1 PM $ 0.0₆879
+12.20%
$ -- $ 109,306
Jun 19, 12 PM $ 0.0₆809
+4.33%
$ -- $ 98,923
Jun 19, 11 AM $ 0.0₆794
-0.39%
$ -- $ 89,982
Jun 19, 10 AM $ 0.0₆811
+109.90%
$ -- $ 74,236
Jun 19, 9 AM $ 0.0₆379
-9.64%
$ -- $ 66,873
Jun 19, 8 AM $ 0.0₆433
-8.69%
$ -- $ 66,501
Jun 19, 7 AM $ 0.0₆474
+17.46%
$ -- $ 64,123
Jun 19, 6 AM $ 0.0₆391
+16.98%
$ -- $ 61,953
Jun 19, 5 AM $ 0.0₆341
+4.22%
$ -- $ 61,603
Jun 19, 4 AM $ 0.0₆334
+0.34%
$ -- $ 61,205
Download