Let it Ride Historical Data

LIR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000168
-6.81%
$ -- $ 11,834
Nov 19 $ 0.000241
-4.55%
$ -- $ 9,916
Nov 12 $ 0.000287
+12.00%
$ 10,805 $ 24,484
Nov 5 $ 0.000255
-1.01%
$ -- $ 32,273
Oct 29 $ 0.000256
-0.03%
$ -- $ 12,768
Oct 22 $ 0.000259
-20.28%
$ -- $ 19,462
Oct 15 $ 0.00026
+3.55%
$ -- $ 39,048
Oct 8 $ 0.00025
+0.00%
$ -- $ 6,260
Oct 1 $ 0.000332
+0.73%
$ -- $ 19,750
Sep 24 $ 0.000211
-76.76%
$ -- $ 32,805
Sep 17 $ 0.000907
+0.38%
$ -- $ 45,403
Sep 10 $ 0.000895
-1.41%
$ -- $ 44,787
Sep 3 $ 0.000894
-1.36%
$ -- $ 48,379
Aug 27 $ 0.000905
-0.29%
$ -- $ 48,526
Aug 20 $ 0.000895
+2.61%
$ -- $ 45,658
Aug 13 $ 0.000892
-1.67%
$ -- $ 44,494
Aug 6 $ 0.000903
-0.49%
$ -- $ 46,665
Jul 30 $ 0.000907
+0.04%
$ -- $ 54,236
Jul 23 $ 0.000907
+1.44%
$ -- $ 55,805
Jul 16 $ 0.000895
+2.36%
$ -- $ 49,333
Jul 9 $ 0.000865
-4.49%
$ -- $ 45,290
Jul 2 $ 0.000907
+17.24%
$ -- $ 45,938
Jun 25 $ 0.000863
-3.37%
$ -- $ 42,965
Jun 18 $ 0.000907
+0.41%
$ -- $ 45,840
Jun 11 $ 0.000907
+26.75%
$ -- $ 46,933
Jun 4 $ 0.000888
-1.94%
$ -- $ 45,745
May 28 $ 0.000904
-0.25%
$ -- $ 51,982
May 21 $ 0.000894
-4.04%
$ -- $ 55,515
May 14 $ 0.000905
+3.86%
$ -- $ 58,900
May 7 $ 0.000844
-14.90%
$ -- $ 54,760
Apr 30 $ 0.000983
-8.48%
$ -- $ 65,744
Apr 23 $ 0.0011
+3.63%
$ -- $ 63,690
Apr 16 $ 0.000981
-0.46%
$ -- $ 57,823
Apr 9 $ 0.000961
+14.64%
$ -- $ 50,857
Apr 2 $ 0.00082
+8.88%
$ -- $ 48,720
Mar 26 $ 0.000722
-25.31%
$ -- $ 54,417
Mar 19 $ 0.00104
+10.12%
$ -- $ 60,027
Mar 12 $ 0.00103
-8.97%
$ -- $ 61,295
Mar 5 $ 0.00117
-5.41%
$ -- $ 72,553
Feb 26 $ 0.00126
-7.43%
$ -- $ 73,990
Feb 19 $ 0.0013
-7.44%
$ -- $ 74,935
Feb 12 $ 0.00158
+54.01%
$ -- $ 65,181
Feb 5 $ 0.00103
-38.96%
$ -- $ 56,461
Jan 29 $ 0.00167
-1.52%
$ -- $ 71,285
Jan 22 $ 0.0017
+0.38%
$ -- $ 78,920
Jan 15 $ 0.0017
+1.20%
$ -- $ 86,414
Jan 8 $ 0.00168
+7.31%
$ -- $ 103,749
Jan 1 $ 0.00168
-1.25%
$ -- $ 104,918
Dec 25 $ 0.00169
+29.75%
$ -- $ 102,061
Download