Let it Ride Historical Data

LIR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2018 $ 0.000897
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000905
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000899
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000905
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000875
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000865
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000879
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000897
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000907
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000893
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000898
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000905
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000907
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000865
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000868
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000896
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000872
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000718
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000773
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000863
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000887
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000892
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000904
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000895
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000826
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000893
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000907
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000907
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000905
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000806
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000805
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000899
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000904
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000907
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000907
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000886
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000866
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000907
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000765
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000716
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000888
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000907
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000907
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000905
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000889
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000906
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000904
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000897
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000907
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000907
+0.00%
$ -- $ 7,456