BFF Historical Data

BFF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000652
+0.00%
$ -- $ 10,600
Today, at 9 AM $ 0.00064
+0.48%
$ -- $ 10,030
Today, at 8 AM $ 0.000638
+1.27%
$ -- $ 10,022
Today, at 7 AM $ 0.000626
+6.74%
$ -- $ 9,411
Today, at 6 AM $ 0.000583
+1.70%
$ -- $ 6,518
Today, at 5 AM $ 0.000573
+3.81%
$ -- $ 5,940
Today, at 4 AM $ 0.000552
+13.44%
$ -- $ 4,462
Today, at 3 AM $ 0.000487
+0.07%
$ -- $ 606
Today, at 2 AM $ 0.000486
-0.02%
$ -- $ 591
Today, at 1 AM $ 0.000487
+0.16%
$ -- $ 542
Yesterday, at 12 AM $ 0.000486
+0.26%
$ -- $ 538
Yesterday, at 6 PM $ 0.000487
+0.00%
$ -- $ 521
Yesterday, at 5 PM $ 0.000486
-0.96%
$ -- $ 518
Yesterday, at 4 PM $ 0.000491
+0.19%
$ -- $ 489
Yesterday, at 3 PM $ 0.00049
+0.69%
$ -- $ 468
Yesterday, at 2 PM $ 0.000486
-0.09%
$ -- $ 432
Yesterday, at 1 PM $ 0.000487
+0.81%
$ -- $ 397
Download