BFF Historical Data

BFF
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.000652
+0.00%
$ -- $ 10,600
10:17 AM $ 0.000653
+0.00%
$ -- $ 10,604
10:16 AM $ 0.000652
+0.00%
$ -- $ 10,593
10:15 AM $ 0.000652
+0.02%
$ -- $ 10,593
10:14 AM $ 0.000652
+0.00%
$ -- $ 10,591
10:13 AM $ 0.000652
+0.01%
$ -- $ 10,599
10:12 AM $ 0.000652
+0.05%
$ -- $ 10,595
10:11 AM $ 0.000651
+0.00%
$ -- $ 10,589
10:10 AM $ 0.000651
+0.00%
$ -- $ 10,589
10:08 AM $ 0.00065
+0.00%
$ -- $ 10,474
10:07 AM $ 0.000643
+0.00%
$ -- $ 10,074
10:06 AM $ 0.000643
+0.00%
$ -- $ 10,066
10:05 AM $ 0.000643
+0.03%
$ -- $ 10,066
10:04 AM $ 0.000642
+0.00%
$ -- $ 10,062
10:02 AM $ 0.000642
+0.10%
$ -- $ 10,051
10:01 AM $ 0.000641
+0.02%
$ -- $ 10,049
10:00 AM $ 0.000641
+0.17%
$ -- $ 10,034
9:59 AM $ 0.00064
+0.00%
$ -- $ 10,030
9:58 AM $ 0.00064
+0.00%
$ -- $ 10,030
9:54 AM $ 0.00064
+0.00%
$ -- $ 10,028
9:47 AM $ 0.00064
+0.00%
$ -- $ 10,047
9:44 AM $ 0.00064
+0.00%
$ -- $ 10,044
9:42 AM $ 0.00064
-0.01%
$ -- $ 10,042
9:41 AM $ 0.00064
-0.05%
$ -- $ 10,027
9:39 AM $ 0.00064
+0.00%
$ -- $ 10,028
9:33 AM $ 0.00064
+0.00%
$ -- $ 10,022
9:32 AM $ 0.00064
+0.03%
$ -- $ 10,022
9:31 AM $ 0.00064
+0.03%
$ -- $ 10,022
9:30 AM $ 0.000639
+0.02%
$ -- $ 10,023
9:29 AM $ 0.000639
+0.00%
$ -- $ 10,016
9:28 AM $ 0.000639
+0.01%
$ -- $ 10,016
9:27 AM $ 0.000639
+0.01%
$ -- $ 10,010
9:26 AM $ 0.000639
+0.00%
$ -- $ 10,003
9:25 AM $ 0.000639
+0.00%
$ -- $ 9,992
9:24 AM $ 0.000639
+0.00%
$ -- $ 9,992
9:19 AM $ 0.000639
+0.00%
$ -- $ 9,988
9:18 AM $ 0.000639
+0.00%
$ -- $ 9,993
9:10 AM $ 0.000639
+0.00%
$ -- $ 10,030
9:05 AM $ 0.000639
+0.00%
$ -- $ 10,026
9:00 AM $ 0.000637
+0.00%
$ -- $ 10,038
8:35 AM $ 0.000638
+0.00%
$ -- $ 10,022
8:23 AM $ 0.000637
+0.00%
$ -- $ 10,016
8:22 AM $ 0.000635
+0.00%
$ -- $ 10,009
8:21 AM $ 0.000635
+0.00%
$ -- $ 10,009
8:20 AM $ 0.000635
+0.00%
$ -- $ 9,949
8:19 AM $ 0.000631
-0.02%
$ -- $ 9,750
8:18 AM $ 0.000632
+0.01%
$ -- $ 9,743
8:17 AM $ 0.000631
+0.00%
$ -- $ 9,743
8:16 AM $ 0.000631
-0.01%
$ -- $ 9,732
8:15 AM $ 0.000631
+0.00%
$ -- $ 9,712
Download