Tesla Mascot Historical Data

Dr. Elephant
Download
Date Close Price change Market cap Trading volume
Sep 11, 6 AM $0.0₅312
+0.00%
$-- $14
May 27, 10 AM $0.0₅276
+0.00%
$-- $213
May 26, 8 AM $0.0₅291
+0.00%
$-- $146
May 16, 6 PM $0.0₅322
+0.00%
$-- $495
May 16, 12 PM $0.0₅318
+0.00%
$-- $32
May 9, 4 PM $0.0₅337
+0.00%
$-- $70
Apr 30, 9 PM $0.0₅496
+0.00%
$-- $561
Apr 30, 8 PM $0.0₅376
+0.00%
$-- $247
Apr 30, 12 PM $0.0₅375
+0.00%
$-- $126
Apr 29, 12 AM $0.0₅76
+0.00%
$-- $19,542
Apr 28, 4 PM $0.0₅346
+0.00%
$-- $19,485
Apr 28, 2 PM $0.0₅336
-2.54%
$-- $19,012
Apr 28, 1 PM $0.0₅328
+0.00%
$-- $17,039
Apr 28, 12 PM $0.0₅339
+0.00%
$-- $410
Apr 27, 2 PM $0.0₅341
+0.00%
$-- $471
Apr 27, 3 AM $0.0₅387
+0.00%
$-- $688
Apr 26, 11 AM $0.0₅481
+0.00%
$-- $4,096
Apr 26, 10 AM $0.0₅505
+0.00%
$-- $4,035
Apr 25, 10 PM $0.0₅587
+0.00%
$-- $28,721
Apr 25, 3 PM $0.0₅465
+0.00%
$-- $27,492
Apr 25, 11 AM $0.0₅485
+0.00%
$-- $43,874
Apr 25, 4 AM $0.0₅595
+0.00%
$-- $43,431
Apr 24, 10 PM $0.0₅311
+0.00%
$-- $18,532
Apr 24, 3 PM $0.0₅353
+27.37%
$-- $17,156
Apr 24, 2 PM $0.0₅287
+0.00%
$-- $344
Apr 23, 6 AM $0.0₅213
+0.00%
$-- $1,651
Apr 22, 6 AM $0.0₅234
+6.85%
$-- $2,589
Apr 22, 3 AM $0.0₅203
+0.00%
$-- $1,932
Apr 21, 9 PM $0.0₅298
+30.23%
$-- $471
Download