NanoByte Historical Data

NBT
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.0000172
+0.00%
$ 171,879 $ 0.01
Nov 9, 9 PM $ 0.0000179
+0.03%
$ 179,208 $ 6
Nov 8, 10 PM $ 0.0000177
+0.00%
$ 176,678 $ 2
Nov 6, 6 AM $ 0.0000165
-0.11%
$ 164,707 $ 0
Nov 6, 2 AM $ 0.0000165
+0.00%
$ 165,069 $ 0
Nov 5, 5 AM $ 0.0000164
+0.00%
$ 164,276 $ 0
Nov 5, 4 AM $ 0.0000163
+0.00%
$ 163,159 $ 0.01
Nov 3, 7 PM $ 0.0000168
-0.44%
$ 168,108 $ 0
Nov 3, 5 AM $ 0.000018
+0.00%
$ -- $ 0
Nov 3, 4 AM $ 0.000018
+0.00%
$ 180,434 $ 0.1
Nov 2, 8 AM $ 0.0000193
+0.00%
$ 193,093 $ 2
Nov 2, 7 AM $ 0.0000192
+0.00%
$ 192,272 $ 2
Nov 2, 4 AM $ 0.000019
+0.39%
$ 190,147 $ 2
Nov 2, 3 AM $ 0.0000189
-0.08%
$ 189,364 $ 2
Nov 2, 1 AM $ 0.000019
+0.00%
$ 190,270 $ 2
Nov 1, 6 PM $ 0.0000189
-0.01%
$ -- $ 1
Nov 1, 5 PM $ 0.0000189
+0.00%
$ -- $ 1
Nov 1, 1 PM $ 0.0000188
-0.01%
$ -- $ 1
Nov 1, 12 PM $ 0.0000188
+0.55%
$ -- $ 1
Nov 1, 11 AM $ 0.0000187
+0.17%
$ -- $ 1
Nov 1, 8 AM $ 0.0000185
+0.00%
$ -- $ 1
Nov 1, 7 AM $ 0.0000184
+0.51%
$ -- $ 1
Nov 1, 5 AM $ 0.0000184
-0.02%
$ -- $ 1
Nov 1, 4 AM $ 0.0000184
-0.23%
$ -- $ 1
Nov 1, 3 AM $ 0.0000184
+0.96%
$ -- $ 1
Nov 1, 2 AM $ 0.0000182
-0.39%
$ -- $ 1
Nov 1, 1 AM $ 0.0000183
-0.22%
$ -- $ 1
Download