NanoByte Historical Data

NBT
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0000172
+0.00%
$ -- $ 0.01
Nov 9, 2025 $ 0.0000179
+0.03%
$ 179,208 $ 6
Nov 8, 2025 $ 0.0000177
+0.00%
$ 176,678 $ 2
Nov 6, 2025 $ 0.0000165
-0.22%
$ -- $ 0
Nov 5, 2025 $ 0.0000164
+0.68%
$ -- $ 0
Nov 3, 2025 $ 0.0000168
-6.83%
$ 168,108 $ 0
Nov 2, 2025 $ 0.0000193
+1.48%
$ -- $ 2
Nov 1, 2025 $ 0.0000189
+3.21%
$ -- $ 1
Download