Chocolate Coin Historical Data

45-47
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0₅25
+0.00%
$ -- $ 58
Apr 27, 1 AM $ 0.0₅248
+0.30%
$ -- $ 58
Apr 27, 12 AM $ 0.0₅247
-0.46%
$ -- $ 58
Apr 26, 11 PM $ 0.0₅247
+0.06%
$ -- $ 58
Apr 26, 10 PM $ 0.0₅246
+0.25%
$ -- $ 58
Apr 26, 9 PM $ 0.0₅246
-0.24%
$ -- $ 58
Apr 26, 8 PM $ 0.0₅247
+0.17%
$ -- $ 58
Apr 26, 7 PM $ 0.0₅247
+0.14%
$ -- $ 58
Apr 26, 6 PM $ 0.0₅246
+0.52%
$ -- $ 58
Apr 26, 5 PM $ 0.0₅245
+0.00%
$ -- $ 57
Apr 26, 4 PM $ 0.0₅245
+0.08%
$ -- $ 57
Apr 26, 3 PM $ 0.0₅245
+0.01%
$ -- $ 57
Apr 26, 2 PM $ 0.0₅245
+0.55%
$ -- $ 57
Apr 26, 1 PM $ 0.0₅243
+0.12%
$ -- $ 57
Apr 26, 12 PM $ 0.0₅243
-0.14%
$ -- $ 57
Apr 26, 11 AM $ 0.0₅244
+0.21%
$ -- $ 57
Apr 26, 10 AM $ 0.0₅244
+0.00%
$ -- $ 57
Apr 26, 9 AM $ 0.0₅243
-0.01%
$ -- $ 57
Apr 26, 8 AM $ 0.0₅243
+0.18%
$ -- $ 57
Apr 26, 7 AM $ 0.0₅243
-0.07%
$ -- $ 57
Apr 26, 6 AM $ 0.0₅243
+0.02%
$ -- $ 57
Apr 26, 5 AM $ 0.0₅243
+0.64%
$ -- $ 57
Apr 26, 4 AM $ 0.0₅241
+0.02%
$ -- $ 57
Apr 25, 1 AM $ 0.0₅254
+0.14%
$ -- $ 3,873
Apr 25, 12 AM $ 0.0₅253
-0.08%
$ -- $ 3,868
Apr 24, 11 PM $ 0.0₅254
+0.17%
$ -- $ 3,869
Apr 24, 10 PM $ 0.0₅253
-0.29%
$ -- $ 3,871
Apr 24, 9 PM $ 0.0₅254
-0.37%
$ -- $ 3,874
Apr 24, 8 PM $ 0.0₅254
+0.08%
$ -- $ 3,876
Apr 24, 7 PM $ 0.0₅254
+0.13%
$ -- $ 3,881
Apr 24, 6 PM $ 0.0₅254
+0.01%
$ -- $ 3,869
Apr 24, 5 PM $ 0.0₅253
-0.01%
$ -- $ 3,871
Apr 24, 4 PM $ 0.0₅254
-0.13%
$ -- $ 3,879
Apr 24, 3 PM $ 0.0₅253
-0.04%
$ -- $ 3,866
Apr 24, 2 PM $ 0.0₅254
+0.00%
$ -- $ 3,866
Apr 24, 1 PM $ 0.0₅255
+0.22%
$ -- $ 3,891
Apr 24, 12 PM $ 0.0₅255
-0.20%
$ -- $ 3,896
Apr 24, 11 AM $ 0.0₅255
+0.59%
$ -- $ 3,894
Apr 24, 10 AM $ 0.0₅253
+0.22%
$ -- $ 3,866
Apr 24, 9 AM $ 0.0₅253
-0.32%
$ -- $ 3,860
Apr 24, 8 AM $ 0.0₅253
+0.07%
$ -- $ 3,878
Apr 24, 7 AM $ 0.0₅253
-0.01%
$ -- $ 3,869
Download