Pubhouse Dominance Index Historical Data

PUB
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.000392
-0.07%
$ 383,142 $ 1
Oct 4, 11 AM $ 0.000392
+0.14%
$ 383,773 $ 1
Oct 4, 10 AM $ 0.000393
+0.12%
$ 384,359 $ 1
Oct 4, 9 AM $ 0.000392
+0.14%
$ 383,765 $ 1
Oct 4, 8 AM $ 0.000392
-0.20%
$ 383,641 $ 1
Oct 4, 7 AM $ 0.000393
-0.19%
$ 384,512 $ 1
Oct 4, 6 AM $ 0.000394
+0.33%
$ 385,274 $ 1
Oct 4, 5 AM $ 0.000393
+0.08%
$ 384,319 $ 1
Oct 4, 4 AM $ 0.000391
+0.05%
$ 382,863 $ 1
Oct 4, 3 AM $ 0.000391
+0.07%
$ 382,986 $ 1
Oct 4, 2 AM $ 0.000391
-0.13%
$ 382,371 $ 1
Oct 4, 1 AM $ 0.000392
-0.27%
$ 383,159 $ 1
Oct 4, 12 AM $ 0.000393
-0.43%
$ 384,066 $ 1
Oct 3, 11 PM $ 0.000394
-0.36%
$ 385,403 $ 1
Oct 3, 10 PM $ 0.000395
+0.15%
$ 386,681 $ 1
Oct 3, 9 PM $ 0.000395
-0.10%
$ 386,654 $ 1
Oct 3, 8 PM $ 0.000395
+0.04%
$ 386,241 $ 1
Oct 3, 7 PM $ 0.000396
+0.58%
$ 386,975 $ 1
Oct 3, 6 PM $ 0.000393
+0.17%
$ 384,047 $ 1
Oct 3, 5 PM $ 0.000393
-1.27%
$ 384,584 $ 1
Oct 3, 4 PM $ 0.000398
+1.21%
$ 388,937 $ 1
Oct 3, 3 PM $ 0.000393
+0.37%
$ 384,037 $ 1
Oct 3, 2 PM $ 0.000389
+0.01%
$ 380,911 $ 1
Oct 3, 11 AM $ 0.000471
-0.03%
$ 460,975 $ 0.1
Oct 3, 10 AM $ 0.000471
+0.14%
$ 460,520 $ 0.1
Oct 3, 9 AM $ 0.00047
+0.32%
$ 459,420 $ 0.1
Oct 3, 8 AM $ 0.000467
-0.25%
$ 457,145 $ 0.1
Oct 3, 7 AM $ 0.000468
+0.00%
$ 457,865 $ 0.1
Oct 3, 6 AM $ 0.00047
+0.09%
$ 459,517 $ 0
Oct 3, 5 AM $ 0.00047
-0.34%
$ 460,311 $ 0
Oct 3, 4 AM $ 0.000472
-0.63%
$ 461,870 $ 0
Oct 3, 3 AM $ 0.000476
+0.72%
$ 465,307 $ 0
Oct 3, 2 AM $ 0.000471
+0.00%
$ 460,532 $ 2
Oct 2, 8 PM $ 0.000714
-0.30%
$ 699,001 $ 2
Oct 2, 7 PM $ 0.000715
+0.19%
$ 700,002 $ 2
Oct 2, 6 PM $ 0.000714
+0.23%
$ 698,707 $ 2
Oct 2, 4 PM $ 0.000707
+0.70%
$ 691,833 $ 2
Oct 2, 3 PM $ 0.000701
+0.45%
$ 685,870 $ 2
Oct 2, 2 PM $ 0.000701
+0.00%
$ 686,469 $ 2
Oct 2, 1 PM $ 0.000699
-0.32%
$ 684,708 $ 3
Oct 2, 6 AM $ 0.000414
+0.25%
$ 405,199 $ 2
Oct 2, 5 AM $ 0.000413
+0.50%
$ 404,430 $ 2
Oct 2, 4 AM $ 0.000411
-0.29%
$ 402,757 $ 2
Oct 2, 3 AM $ 0.000414
+0.09%
$ 405,066 $ 2
Oct 2, 2 AM $ 0.000412
-0.16%
$ 403,207 $ 2
Oct 2, 12 AM $ 0.000411
+0.76%
$ 402,700 $ 2
Oct 1, 11 PM $ 0.000408
+0.51%
$ 399,655 $ 2
Oct 1, 10 PM $ 0.000408
+0.06%
$ 399,051 $ 1
Oct 1, 9 PM $ 0.000414
-0.16%
$ 405,175 $ 1
Oct 1, 8 PM $ 0.000415
-0.20%
$ 406,026 $ 1
Download