Pubhouse Dominance Index Historical Data

PUB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.000415
+0.36%
$ 406,328 $ 1
Oct 1, 6 PM $ 0.000413
+0.09%
$ 404,780 $ 1
Oct 1, 5 PM $ 0.000413
-0.61%
$ 404,417 $ 1
Oct 1, 4 PM $ 0.000416
+0.03%
$ 406,812 $ 1
Oct 1, 3 PM $ 0.000415
+0.14%
$ 406,498 $ 1
Oct 1, 2 PM $ 0.000414
+0.27%
$ 405,630 $ 1
Oct 1, 7 AM $ 0.000239
+0.24%
$ 234,402 $ 0
Oct 1, 6 AM $ 0.000239
-0.31%
$ 234,204 $ 0
Oct 1, 5 AM $ 0.00024
-0.04%
$ 234,757 $ 0
Oct 1, 4 AM $ 0.00024
+0.34%
$ 234,999 $ 0
Oct 1, 3 AM $ 0.000239
-0.54%
$ 234,207 $ 0
Oct 1, 2 AM $ 0.000241
-0.08%
$ 235,671 $ 0
Oct 1, 1 AM $ 0.00024
+0.45%
$ 234,931 $ 0
Oct 1, 12 AM $ 0.000239
-0.19%
$ 234,074 $ 0
Download