Pubhouse Dominance Index Historical Data

PUB
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000392
-0.67%
$ -- $ 1
Oct 3, 2025 $ 0.000395
-16.04%
$ 385,403 $ 1
Oct 2, 2025 $ 0.000714
+75.00%
$ 699,001 $ 2
Oct 1, 2025 $ 0.000408
+70.16%
$ 399,655 $ 1
Sep 30, 2025 $ 0.00024
-23.33%
$ 234,201 $ 0.1
Sep 29, 2025 $ 0.000337
+34.96%
$ 330,371 $ 1
Sep 28, 2025 $ 0.000184
+1.36%
$ 180,601 $ 0
Sep 21, 2025 $ 0.00019
-0.19%
$ -- $ 0
Sep 20, 2025 $ 0.000191
+0.65%
$ 186,882 $ 0
Sep 19, 2025 $ 0.000217
-2.66%
$ 213,203 $ 0
Sep 18, 2025 $ 0.000267
+0.32%
$ 262,001 $ 32
Sep 17, 2025 $ 0.000264
-3.81%
$ 261,099 $ 103
Sep 16, 2025 $ 0.000276
-13.69%
$ 270,585 $ 70
Sep 15, 2025 $ 0.000378
-7.02%
$ 371,809 $ 241
Sep 14, 2025 $ 0.000428
+11.08%
$ 399,733 $ 7,905
Sep 13, 2025 $ 0.000385
-17.58%
$ 379,109 $ 821
Sep 12, 2025 $ 0.000467
-1.99%
$ 459,049 $ 923
Sep 11, 2025 $ 0.00048
-23.41%
$ 472,678 $ 10,315
Sep 10, 2025 $ 0.000637
+11.93%
$ 626,914 $ 5,040
Sep 9, 2025 $ 0.000568
-24.59%
$ 559,215 $ 4,388
Sep 8, 2025 $ 0.000753
-43.25%
$ 741,135 $ 12,535
Sep 7, 2025 $ 0.00137
+8.63%
$ 1.35 million $ 19,173
Sep 6, 2025 $ 0.00126
-11.56%
$ 1.24 million $ 16,117
Sep 5, 2025 $ 0.00142
-2.95%
$ 1.4 million $ 30,276
Sep 4, 2025 $ 0.00128
+150.38%
$ 1.63 million $ 25,806
Sep 3, 2025 $ 0.000268
+1.01%
$ 265,276 $ 296
Sep 2, 2025 $ 0.000339
+1.89%
$ -- $ 0
Sep 1, 2025 $ 0.000332
-11.56%
$ 328,570 $ 0
Aug 31, 2025 $ 0.000382
-4.50%
$ 371,953 $ 0.01
Aug 30, 2025 $ 0.000397
-12.03%
$ 394,363 $ 0
Aug 29, 2025 $ 0.000452
-5.87%
$ 447,098 $ 2
Aug 28, 2025 $ 0.00053
-38.04%
$ 524,278 $ 2
Aug 27, 2025 $ 0.000907
+64.74%
$ 898,194 $ 7
Aug 26, 2025 $ 0.000638
+111.15%
$ 632,090 $ 8
Aug 25, 2025 $ 0.000304
-15.75%
$ 298,819 $ 0
Aug 24, 2025 $ 0.000358
+6.11%
$ 357,811 $ 0.1
Aug 23, 2025 $ 0.000336
-12.60%
$ 334,493 $ 0
Aug 22, 2025 $ 0.000383
+12.71%
$ 381,359 $ 0
Aug 21, 2025 $ 0.000702
+14.24%
$ -- $ 9,279
Download