Moaner Melter Slime Historical Data

MOANER
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.0₆663
+0.00%
$ 278,094 $ 22,038
Oct 6, 8 AM $ 0.0₆661
+0.81%
$ 278,094 $ 22,833
Oct 6, 7 AM $ 0.0₆661
+0.03%
$ 277,914 $ 22,625
Oct 6, 6 AM $ 0.0₆66
+0.27%
$ 277,538 $ 22,793
Oct 6, 5 AM $ 0.0₆585
-0.08%
$ 245,997 $ 21,113
Oct 6, 4 AM $ 0.0₆587
+2.82%
$ 246,850 $ 21,179
Oct 6, 3 AM $ 0.0₆571
+0.37%
$ 240,417 $ 20,324
Oct 6, 2 AM $ 0.0₆569
-0.07%
$ 239,486 $ 20,277
Oct 6, 1 AM $ 0.0₆571
+0.70%
$ 240,111 $ 20,220
Oct 6, 12 AM $ 0.0₆567
-0.11%
$ 238,474 $ 21,338
Oct 5, 11 PM $ 0.0₆567
+0.23%
$ 238,739 $ 21,365
Oct 5, 10 PM $ 0.0₆573
-1.94%
$ 241,261 $ 21,844
Oct 5, 9 PM $ 0.0₆584
-0.08%
$ 245,872 $ 21,836
Oct 5, 8 PM $ 0.0₆584
-1.14%
$ 245,748 $ 21,861
Oct 5, 7 PM $ 0.0₆592
-0.46%
$ 248,843 $ 21,375
Oct 5, 6 PM $ 0.0₆594
-5.76%
$ 249,702 $ 20,541
Oct 5, 5 PM $ 0.0₆63
-1.77%
$ 264,972 $ 20,516
Oct 5, 1 PM $ 0.0₆582
+0.00%
$ 244,642 $ 6,160
Oct 5, 12 PM $ 0.0₆582
+1.24%
$ 245,036 $ 5,428
Oct 5, 11 AM $ 0.0₆575
+0.25%
$ 241,959 $ 5,444
Oct 5, 10 AM $ 0.0₆576
-0.35%
$ 242,108 $ 5,784
Oct 5, 9 AM $ 0.0₆58
+0.11%
$ 244,035 $ 5,802
Oct 5, 8 AM $ 0.0₆57
+0.54%
$ 239,934 $ 6,400
Oct 5, 7 AM $ 0.0₆567
+0.21%
$ 238,407 $ 6,468
Oct 5, 6 AM $ 0.0₆566
-0.04%
$ 238,108 $ 6,444
Oct 5, 5 AM $ 0.0₆568
-1.24%
$ 238,775 $ 6,444
Oct 5, 4 AM $ 0.0₆568
-5.90%
$ 239,095 $ 9,340
Oct 5, 3 AM $ 0.0₆603
+0.52%
$ 253,486 $ 9,664
Oct 5, 2 AM $ 0.0₆595
+0.09%
$ 250,412 $ 9,983
Oct 5, 1 AM $ 0.0₆594
-0.03%
$ 249,903 $ 9,904
Oct 5, 12 AM $ 0.0₆595
-3.12%
$ 250,508 $ 10,008
Oct 4, 11 PM $ 0.0₆614
-2.39%
$ 258,468 $ 9,137
Oct 4, 10 PM $ 0.0₆629
-2.93%
$ 264,641 $ 8,818
Oct 4, 9 PM $ 0.0₆676
+0.05%
$ 284,334 $ 10,546
Oct 4, 8 PM $ 0.0₆676
+0.52%
$ 284,321 $ 10,529
Oct 4, 7 PM $ 0.0₆672
+0.66%
$ 282,878 $ 10,815
Oct 4, 6 PM $ 0.0₆67
-0.06%
$ 281,658 $ 10,701
Oct 4, 5 PM $ 0.0₆672
+0.05%
$ 282,740 $ 10,982
Oct 4, 4 PM $ 0.0₆67
-1.47%
$ 281,766 $ 12,854
Oct 4, 3 PM $ 0.0₆679
-1.19%
$ 285,597 $ 12,838
Oct 4, 2 PM $ 0.0₆691
-0.01%
$ 290,554 $ 13,062
Oct 4, 1 PM $ 0.0₆69
-0.27%
$ 290,370 $ 13,031
Oct 4, 12 PM $ 0.0₆692
-0.13%
$ 290,965 $ 13,816
Oct 4, 11 AM $ 0.0₆692
+0.12%
$ 290,934 $ 13,841
Oct 4, 10 AM $ 0.0₆681
+0.63%
$ 286,332 $ 13,841
Oct 4, 9 AM $ 0.0₆676
-1.64%
$ 284,361 $ 13,596
Oct 4, 8 AM $ 0.0₆689
-3.92%
$ 289,839 $ 12,257
Oct 4, 7 AM $ 0.0₆717
-0.19%
$ 301,536 $ 12,322
Oct 4, 6 AM $ 0.0₆722
+0.31%
$ 303,932 $ 12,341
Oct 4, 5 AM $ 0.0₆721
-3.53%
$ 303,303 $ 12,041
Download