Moaner Melter Slime Historical Data

MOANER Page 2
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.0₆665
-3.71%
$ 279,821 $ 12,036
Oct 4, 3 AM $ 0.0₆711
-1.46%
$ 298,985 $ 9,548
Oct 4, 2 AM $ 0.0₆721
-0.10%
$ 303,355 $ 8,383
Oct 4, 1 AM $ 0.0₆71
+0.29%
$ 298,721 $ 8,009
Oct 4, 12 AM $ 0.0₆708
+0.27%
$ 297,880 $ 8,533
Oct 3, 11 PM $ 0.0₆706
+2.22%
$ 296,942 $ 8,567
Oct 3, 10 PM $ 0.0₆686
-2.51%
$ 288,686 $ 8,249
Oct 3, 9 PM $ 0.0₆705
-5.30%
$ 296,565 $ 7,386
Oct 3, 8 PM $ 0.0₆756
-2.16%
$ 318,068 $ 5,840
Oct 3, 7 PM $ 0.0₆774
+1.19%
$ 325,612 $ 5,507
Oct 3, 6 PM $ 0.0₆765
+0.01%
$ 322,007 $ 13,288
Oct 3, 5 PM $ 0.0₆765
-4.24%
$ 321,656 $ 13,296
Oct 3, 4 PM $ 0.0₆789
+1.90%
$ 332,009 $ 17,594
Oct 3, 3 PM $ 0.0₆729
-5.55%
$ 306,726 $ 16,162
Oct 3, 2 PM $ 0.0₆77
-0.53%
$ 323,986 $ 15,840
Oct 3, 1 PM $ 0.0₆777
+0.38%
$ 326,821 $ 16,006
Oct 3, 12 PM $ 0.0₆773
-4.42%
$ 325,034 $ 16,433
Oct 3, 11 AM $ 0.0₆807
-0.58%
$ 339,705 $ 16,433
Oct 3, 10 AM $ 0.0₆811
-0.41%
$ 341,164 $ 16,451
Oct 3, 9 AM $ 0.0₆814
+0.55%
$ 342,541 $ 16,323
Oct 3, 8 AM $ 0.0₆809
-0.18%
$ 340,158 $ 16,279
Oct 3, 7 AM $ 0.0₆809
-0.47%
$ 340,404 $ 16,372
Oct 3, 6 AM $ 0.0₆81
+0.16%
$ 340,672 $ 16,881
Oct 3, 5 AM $ 0.0₆816
-0.79%
$ 343,078 $ 16,657
Oct 3, 4 AM $ 0.0₆83
+0.34%
$ 349,138 $ 16,599
Oct 3, 3 AM $ 0.0₆827
+0.76%
$ 348,095 $ 17,781
Oct 3, 2 AM $ 0.0₆818
+0.18%
$ 344,154 $ 17,702
Oct 3, 1 AM $ 0.0₆816
-0.05%
$ 343,079 $ 17,803
Oct 3, 12 AM $ 0.0₆817
-3.09%
$ 343,516 $ 17,880
Oct 2, 11 PM $ 0.0₆842
+0.00%
$ 354,270 $ 18,187
Oct 2, 10 PM $ 0.0₆842
-0.16%
$ 354,346 $ 18,244
Oct 2, 9 PM $ 0.0₆844
-0.16%
$ 354,926 $ 18,294
Oct 2, 8 PM $ 0.0₆841
-0.40%
$ 353,606 $ 18,256
Oct 2, 7 PM $ 0.0₆844
-0.42%
$ 354,970 $ 18,417
Oct 2, 6 PM $ 0.0₆847
-2.61%
$ 356,446 $ 17,224
Oct 2, 5 PM $ 0.0₆888
-1.02%
$ 373,393 $ 10,493
Oct 2, 4 PM $ 0.0₆9
+28.43%
$ 378,522 $ 7,739
Oct 2, 3 PM $ 0.0₆7
+0.37%
$ 294,627 $ 7,699
Oct 2, 2 PM $ 0.0₆702
+6.66%
$ 295,150 $ 7,668
Oct 2, 1 PM $ 0.0₆656
-1.16%
$ 276,071 $ 6,667
Oct 2, 12 PM $ 0.0₆676
-1.89%
$ 284,243 $ 5,991
Oct 2, 11 AM $ 0.0₆688
+0.00%
$ 289,491 $ 5,473
Oct 2, 10 AM $ 0.0₆687
-0.55%
$ 288,963 $ 5,464
Oct 2, 9 AM $ 0.0₆69
-0.26%
$ 290,406 $ 5,811
Oct 2, 8 AM $ 0.0₆692
-0.30%
$ 290,944 $ 5,837
Oct 2, 7 AM $ 0.0₆695
-0.10%
$ 292,353 $ 5,832
Oct 2, 6 AM $ 0.0₆7
+2.31%
$ 294,684 $ 6,609
Oct 2, 5 AM $ 0.0₆684
+0.59%
$ 287,916 $ 6,084
Oct 2, 4 AM $ 0.0₆681
-0.34%
$ 286,511 $ 6,829
Oct 2, 3 AM $ 0.0₆675
+0.12%
$ 283,766 $ 6,859