Moaner Melter Slime Historical Data

MOANER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0₆672
+0.26%
$ 282,562 $ 5,709
Oct 2, 1 AM $ 0.0₆672
+0.08%
$ 282,691 $ 5,788
Oct 2, 12 AM $ 0.0₆673
-0.16%
$ 283,301 $ 5,663
Oct 1, 11 PM $ 0.0₆681
+0.42%
$ 286,412 $ 4,789
Oct 1, 10 PM $ 0.0₆679
-1.11%
$ 285,739 $ 4,903
Oct 1, 9 PM $ 0.0₆689
-0.27%
$ 289,758 $ 4,901
Oct 1, 8 PM $ 0.0₆691
-0.10%
$ 290,752 $ 4,871
Oct 1, 7 PM $ 0.0₆695
+0.49%
$ 292,566 $ 5,237
Oct 1, 6 PM $ 0.0₆692
+0.01%
$ 290,980 $ 6,576
Oct 1, 5 PM $ 0.0₆694
-0.99%
$ 291,853 $ 6,443
Oct 1, 4 PM $ 0.0₆701
+6.65%
$ 294,748 $ 6,476
Oct 1, 3 PM $ 0.0₆679
+0.12%
$ 285,658 $ 5,026
Oct 1, 2 PM $ 0.0₆676
+0.63%
$ 284,470 $ 5,130
Oct 1, 1 PM $ 0.0₆673
-0.09%
$ 283,179 $ 5,094
Oct 1, 12 PM $ 0.0₆675
+0.26%
$ 283,916 $ 5,134
Oct 1, 11 AM $ 0.0₆674
+0.13%
$ 283,364 $ 5,129
Oct 1, 10 AM $ 0.0₆673
-0.08%
$ 283,285 $ 5,107
Oct 1, 9 AM $ 0.0₆673
+1.46%
$ 283,244 $ 4,704
Oct 1, 8 AM $ 0.0₆652
+0.25%
$ 274,130 $ 5,026
Oct 1, 7 AM $ 0.0₆65
-3.51%
$ 273,270 $ 4,191
Oct 1, 6 AM $ 0.0₆673
-0.69%
$ 283,304 $ 4,186
Oct 1, 5 AM $ 0.0₆678
+0.12%
$ 285,065 $ 4,518
Oct 1, 4 AM $ 0.0₆666
+0.16%
$ 279,979 $ 3,757
Oct 1, 3 AM $ 0.0₆665
-0.34%
$ 279,924 $ 3,753
Oct 1, 2 AM $ 0.0₆668
-0.87%
$ 281,175 $ 4,666
Oct 1, 1 AM $ 0.0₆674
+0.74%
$ 283,647 $ 4,668
Oct 1, 12 AM $ 0.0₆67
-0.53%
$ 281,924 $ 4,686
Download