Moaner Melter Slime Historical Data

MOANER
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₆663
+16.77%
$ -- $ 22,038
Oct 5, 2025 $ 0.0₆567
-7.67%
$ 238,739 $ 21,365
Oct 4, 2025 $ 0.0₆614
-12.99%
$ 258,468 $ 9,137
Oct 3, 2025 $ 0.0₆686
-18.56%
$ 296,942 $ 8,249
Oct 2, 2025 $ 0.0₆842
+24.85%
$ 354,270 $ 18,187
Oct 1, 2025 $ 0.0₆679
+0.82%
$ 286,412 $ 4,903
Sep 30, 2025 $ 0.0₆677
-14.23%
$ 283,135 $ 4,918
Sep 29, 2025 $ 0.0₆907
+12.78%
$ 381,676 $ 7,287
Sep 28, 2025 $ 0.0₆769
-6.59%
$ 338,439 $ 4,119
Sep 27, 2025 $ 0.0₆787
-3.01%
$ 331,066 $ 17,057
Sep 26, 2025 $ 0.0₆818
+15.69%
$ 341,229 $ 16,463
Sep 25, 2025 $ 0.0₆676
+0.59%
$ 294,211 $ 35,465
Sep 24, 2025 $ 0.0₆669
-3.45%
$ 283,144 $ 16,633
Sep 23, 2025 $ 0.0₆63
+10.27%
$ 272,173 $ 9,043
Sep 22, 2025 $ 0.0₆535
-12.75%
$ 240,362 $ 32,269
Sep 21, 2025 $ 0.0₆703
-4.92%
$ 292,605 $ 24,557
Sep 20, 2025 $ 0.0₆956
-3.24%
$ 404,145 $ 14,048
Sep 19, 2025 $ 0.0₆989
-5.94%
$ 411,396 $ 11,290
Sep 18, 2025 $ 0.0₅105
-12.95%
$ 438,316 $ 35,372
Sep 17, 2025 $ 0.0₅118
+5.56%
$ 502,418 $ 13,477
Sep 16, 2025 $ 0.0₅109
-6.12%
$ 472,677 $ 6,673
Sep 15, 2025 $ 0.0₅122
-8.45%
$ 513,157 $ 10,144
Sep 14, 2025 $ 0.0₅134
-5.32%
$ 561,082 $ 30,075
Sep 13, 2025 $ 0.0₅142
-26.22%
$ 606,624 $ 21,399
Sep 12, 2025 $ 0.0₅188
+29.26%
$ 789,492 $ 23,878
Sep 11, 2025 $ 0.0₅146
+10.93%
$ 612,107 $ 35,053
Sep 10, 2025 $ 0.0₅131
+2.90%
$ 551,471 $ 26,072
Sep 9, 2025 $ 0.0₅122
-9.70%
$ 513,333 $ 26,103
Sep 8, 2025 $ 0.0₅135
+64.67%
$ 568,437 $ 52,471
Sep 7, 2025 $ 0.0₆8
+26.27%
$ 336,425 $ 25,482
Sep 6, 2025 $ 0.0₆609
-36.20%
$ 256,070 $ 64,353
Sep 5, 2025 $ 0.0₅108
-2.48%
$ 453,450 $ 31,947
Sep 4, 2025 $ 0.0₅114
-24.92%
$ 466,497 $ 44,402
Sep 3, 2025 $ 0.0₅157
+4.66%
$ 646,940 $ 43,678
Sep 2, 2025 $ 0.0₅147
-7.55%
$ 628,187 $ 37,437
Sep 1, 2025 $ 0.0₅159
+1.91%
$ 667,177 $ 37,727
Aug 31, 2025 $ 0.0₅17
-6.82%
$ 677,210 $ 153,295
Aug 30, 2025 $ 0.0₅184
-17.22%
$ 768,145 $ 67,328
Aug 29, 2025 $ 0.0₅223
-8.44%
$ 936,184 $ 81,551
Aug 28, 2025 $ 0.0₅196
-39.70%
$ 824,057 $ 293,342
Aug 27, 2025 $ 0.0₅385
+15.26%
$ 1.59 million $ 178,637
Aug 26, 2025 $ 0.0₅341
-5.55%
$ 1.4 million $ 130,018
Aug 25, 2025 $ 0.0₅372
-3.81%
$ 1.52 million $ 155,821
Aug 24, 2025 $ 0.0₅417
+3.40%
$ 1.62 million $ 126,787
Aug 23, 2025 $ 0.0₅394
-17.46%
$ 1.68 million $ 134,959
Aug 22, 2025 $ 0.0₅489
+9.01%
$ 1.98 million $ 233,262
Aug 21, 2025 $ 0.0₅418
-28.35%
$ 1.96 million $ 364,411
Aug 20, 2025 $ 0.0₅511
+38.52%
$ 2.15 million $ 325,703
Aug 19, 2025 $ 0.0₅377
-10.52%
$ 1.57 million $ 284,114
Aug 18, 2025 $ 0.0₅43
+0.62%
$ 1.81 million $ 446,167
Download