Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00344
+0.00%
$ -- $ 8,052
Today, at 2 AM $ 0.00344
-1.44%
$ -- $ 8,141
Today, at 1 AM $ 0.0035
+0.35%
$ -- $ 8,116
Today, at 12 AM $ 0.00348
+0.06%
$ -- $ 8,134
Yesterday, at 11 PM $ 0.00347
-0.02%
$ -- $ 8,094
Yesterday, at 10 PM $ 0.00347
-0.07%
$ -- $ 8,138
Yesterday, at 9 PM $ 0.00347
+0.24%
$ -- $ 8,102
Yesterday, at 8 PM $ 0.00347
+0.33%
$ -- $ 8,096
Yesterday, at 7 PM $ 0.00346
+0.58%
$ -- $ 8,070
Yesterday, at 6 PM $ 0.00345
-0.06%
$ -- $ 8,061
Download