Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00344
+0.00%
$ -- $ 8,052
3:04 AM $ 0.00344
+0.00%
$ -- $ 8,054
2:49 AM $ 0.00344
+0.00%
$ -- $ 8,141
2:34 AM $ 0.00348
+0.00%
$ -- $ 8,149
2:19 AM $ 0.00348
+0.00%
$ -- $ 8,155
2:04 AM $ 0.00349
+0.00%
$ -- $ 8,164
1:49 AM $ 0.0035
+0.00%
$ -- $ 8,116
1:34 AM $ 0.00348
+0.00%
$ -- $ 8,126
1:19 AM $ 0.00348
+0.00%
$ -- $ 8,135
1:04 AM $ 0.00348
+0.00%
$ -- $ 8,119
12:49 AM $ 0.00348
+0.00%
$ -- $ 8,134
12:34 AM $ 0.00348
+0.00%
$ -- $ 8,121
12:19 AM $ 0.00348
+0.00%
$ -- $ 8,121
12:04 AM $ 0.00348
+0.09%
$ -- $ 8,098
11:49 PM $ 0.00347
+0.00%
$ -- $ 8,094
11:34 PM $ 0.00347
+0.00%
$ -- $ 8,093
11:19 PM $ 0.00347
+0.00%
$ -- $ 8,100
11:04 PM $ 0.00347
+0.00%
$ -- $ 8,108
10:49 PM $ 0.00347
+0.00%
$ -- $ 8,138
10:34 PM $ 0.00349
+0.00%
$ -- $ 8,116
10:19 PM $ 0.00348
+0.00%
$ -- $ 8,112
10:04 PM $ 0.00347
+0.00%
$ -- $ 8,109
9:49 PM $ 0.00347
+0.00%
$ -- $ 8,102
9:34 PM $ 0.00347
+0.00%
$ -- $ 8,096
9:19 PM $ 0.00347
+0.00%
$ -- $ 8,090
9:04 PM $ 0.00347
+0.00%
$ -- $ 8,094
8:49 PM $ 0.00347
+0.00%
$ -- $ 8,096
8:34 PM $ 0.00347
+0.00%
$ -- $ 8,101
8:19 PM $ 0.00347
+0.00%
$ -- $ 8,067
8:04 PM $ 0.00346
+0.00%
$ -- $ 8,084
7:49 PM $ 0.00346
+0.00%
$ -- $ 8,070
7:34 PM $ 0.00346
+0.00%
$ -- $ 8,064
7:19 PM $ 0.00345
+0.00%
$ -- $ 8,037
7:04 PM $ 0.00344
+0.00%
$ -- $ 8,056
6:49 PM $ 0.00345
+0.00%
$ -- $ 8,061
6:34 PM $ 0.00345
+0.00%
$ -- $ 27,117
Download