Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

修来 Historical Data

修来
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:26 PM $0.0000409
+0.00%
$-- $49,496
8:08 PM $0.0000412
+0.00%
$-- $50,044
8:01 PM $0.0000417
+0.00%
$-- $51,589
8:00 PM $0.0000431
+0.00%
$-- $51,464
7:57 PM $0.000043
+0.00%
$-- $51,993
7:49 PM $0.0000435
-5.91%
$-- $54,847
7:48 PM $0.0000469
+0.00%
$-- $56,251
7:33 PM $0.0000475
+0.00%
$-- $56,520
7:29 PM $0.0000478
+0.00%
$-- $57,416
7:18 PM $0.0000486
+0.00%
$-- $56,695
7:15 PM $0.0000481
+0.00%
$-- $54,938
7:10 PM $0.0000467
+0.00%
$-- $55,042
7:07 PM $0.0000468
+0.00%
$-- $54,185
7:03 PM $0.0000461
+0.00%
$-- $55,921
7:02 PM $0.0000478
+0.00%
$-- $56,576
7:01 PM $0.0000484
+0.00%
$-- $57,863
6:55 PM $0.0000496
+3.34%
$-- $57,728
6:47 PM $0.0000486
+0.00%
$-- $56,054
6:46 PM $0.0000483
+12.18%
$-- $49,261
6:45 PM $0.0000421
+1.95%
$-- $47,012
6:43 PM $0.0000406
+1.64%
$-- $45,316
6:42 PM $0.0000393
+0.00%
$-- $42,959
6:41 PM $0.000038
+1.68%
$-- $42,130
6:40 PM $0.0000371
+0.61%
$-- $41,494
6:39 PM $0.0000367
+0.00%
$-- $40,165
6:38 PM $0.0000358
+0.00%
$-- $39,264
6:30 PM $0.0000351
+0.00%
$-- $39,183
6:20 PM $0.000035
+2.15%
$-- $38,259
6:11 PM $0.0000342
+0.00%
$-- $38,230
6:05 PM $0.0000342
+0.00%
$-- $40,788
6:03 PM $0.0000368
+0.00%
$-- $42,859
6:02 PM $0.000039
-6.99%
$-- $41,360
6:01 PM $0.0000452
+0.00%
$-- $47,687
6:00 PM $0.0000444
-1.34%
$-- $48,122
5:58 PM $0.0000462
+0.00%
$-- $49,725
5:57 PM $0.0000465
+0.00%
$-- $48,722
5:56 PM $0.0000457
-4.33%
$-- $49,474
5:55 PM $0.0000469
-3.40%
$-- $49,284
5:53 PM $0.0000515
-6.24%
$-- $52,959
5:50 PM $0.0000536
+0.14%
$-- $55,170
5:49 PM $0.0000532
+0.00%
$-- $53,783
5:45 PM $0.0000523
+2.24%
$-- $53,039
5:42 PM $0.0000498
+0.53%
$-- $50,557
5:41 PM $0.0000491
+6.39%
$-- $47,233
5:40 PM $0.0000439
+0.00%
$-- $44,630
5:33 PM $0.0000443
+0.00%
$-- $42,288
5:31 PM $0.0000422
+0.00%
$-- $42,916
5:28 PM $0.000043
+0.00%
$-- $42,903
5:26 PM $0.0000429
+0.00%
$-- $42,687
5:25 PM $0.0000428
+1.06%
$-- $42,108
Download