Breakout Bro by Virtuals Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.00146
+0.13%
$ 1.46 million $ 57
Oct 7, 2025 $ 0.0000428
-2.02%
$ -- $ 1
Oct 6, 2025 $ 0.0000437
+8.13%
$ 43,747 $ 2
Oct 5, 2025 $ 0.0000405
-2.27%
$ 40,520 $ 1
Oct 4, 2025 $ 0.0000411
-3.88%
$ 41,116 $ 35
Oct 3, 2025 $ 0.0000429
-1.31%
$ 42,928 $ 3
Oct 2, 2025 $ 0.0000433
+6.37%
$ 43,321 $ 23
Oct 1, 2025 $ 0.0000407
+6.80%
$ 40,714 $ 10
Sep 30, 2025 $ 0.0000383
-1.10%
$ 37,993 $ 4
Sep 29, 2025 $ 0.0000388
-2.01%
$ 38,779 $ 650
Sep 28, 2025 $ 0.0000388
+0.44%
$ 39,490 $ 917
Sep 27, 2025 $ 0.0000386
-0.80%
$ 38,612 $ 1,725
Sep 26, 2025 $ 0.0000385
-0.06%
$ 38,885 $ 339
Sep 18, 2025 $ 0.0000517
-1.35%
$ 51,728 $ 1
Sep 17, 2025 $ 0.0000525
+7.06%
$ 52,466 $ 183
Sep 16, 2025 $ 0.0000492
+1.77%
$ 48,524 $ 19
Sep 9, 2025 $ 0.0000524
+2.12%
$ -- $ 17
Sep 8, 2025 $ 0.0000505
+9.40%
$ 50,458 $ 17
Sep 7, 2025 $ 0.0000462
+3.37%
$ 46,239 $ 1
Sep 6, 2025 $ 0.0000446
-0.47%
$ 44,608 $ 190
Sep 5, 2025 $ 0.0000449
+4.88%
$ 44,916 $ 78
Sep 4, 2025 $ 0.000043
-5.90%
$ 42,992 $ 16
Sep 3, 2025 $ 0.0000462
+9.12%
$ 45,707 $ 193
Sep 2, 2025 $ 0.0000426
+3.53%
$ 42,771 $ 58
Sep 1, 2025 $ 0.0000412
-9.11%
$ 41,162 $ 65
Aug 31, 2025 $ 0.000046
-1.85%
$ 44,883 $ 44
Aug 30, 2025 $ 0.0000468
+1.48%
$ 46,490 $ 164
Aug 29, 2025 $ 0.0000461
-14.52%
$ 46,105 $ 917
Aug 28, 2025 $ 0.0000539
+10.39%
$ 53,937 $ 928
Aug 27, 2025 $ 0.0000493
-4.59%
$ 48,988 $ 365
Aug 26, 2025 $ 0.0000516
+12.23%
$ 51,695 $ 1,004
Aug 25, 2025 $ 0.000046
-11.54%
$ 46,024 $ 790
Aug 24, 2025 $ 0.0000514
-5.27%
$ 52,064 $ 253
Aug 23, 2025 $ 0.0000546
-1.86%
$ 54,560 $ 140
Aug 22, 2025 $ 0.0000555
+10.37%
$ 55,428 $ 252
Aug 21, 2025 $ 0.0000509
-13.40%
$ 50,403 $ 1,529
Aug 20, 2025 $ 0.0000591
+3.94%
$ 59,174 $ 3,895
Aug 19, 2025 $ 0.0000581
+37.78%
$ 58,420 $ 7,410
Aug 18, 2025 $ 0.0000422
-8.43%
$ 42,222 $ 185
Aug 17, 2025 $ 0.0000464
+11.51%
$ 46,417 $ 1,904
Aug 16, 2025 $ 0.0000414
+0.87%
$ 41,447 $ 446
Aug 15, 2025 $ 0.0000411
-0.51%
$ 41,144 $ 2
Aug 14, 2025 $ 0.0000409
-14.28%
$ 41,165 $ 38
Aug 13, 2025 $ 0.0000474
+2.03%
$ 47,432 $ 7
Aug 12, 2025 $ 0.0000467
+2.27%
$ 46,650 $ 34
Aug 11, 2025 $ 0.0000456
-9.60%
$ 45,567 $ 68
Aug 10, 2025 $ 0.0000508
+2.47%
$ 50,781 $ 21
Aug 9, 2025 $ 0.0000495
+3.97%
$ 49,460 $ 50
Aug 8, 2025 $ 0.0000476
+2.12%
$ 47,627 $ 90
Aug 7, 2025 $ 0.0000465
+7.48%
$ 46,539 $ 0
Download