Breakout Bro by Virtuals Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.00146
+0.13%
$-- $57
Oct 2025 $0.0000428
+12.48%
$-- $75
Sep 2025 $0.0000388
-14.37%
$37,993 $4,469
Aug 2025 $0.0000468
+4.66%
$44,883 $20,658
Jul 2025 $0.0000571
-12.82%
$-- $3,918
Jun 2025 $0.0000686
-26.77%
$-- $4,075
May 2025 $0.0000959
-20.51%
$93,829 $51,090
Apr 2025 $0.00012
+361.73%
$120,453 $46,333
Mar 2025 $0.0000349
-53.30%
$-- $1,357
Feb 2025 $0.0000894
-86.22%
$-- $315,390
Jan 2025 $0.000651
-87.18%
$649,194 $3.69 million
Download