Breakout Bro by Virtuals Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00146
+0.13%
$ -- $ 57
Oct 2025 $ 0.0000428
+12.48%
$ -- $ 75
Sep 2025 $ 0.0000388
-14.37%
$ 37,993 $ 4,469
Aug 2025 $ 0.0000468
+4.66%
$ 44,883 $ 20,658
Jul 2025 $ 0.0000571
-12.82%
$ -- $ 3,918
Jun 2025 $ 0.0000686
-26.77%
$ -- $ 4,075
May 2025 $ 0.0000959
-20.51%
$ 93,829 $ 51,090
Apr 2025 $ 0.00012
+361.73%
$ 120,453 $ 46,333
Mar 2025 $ 0.0000349
-53.30%
$ -- $ 1,357
Feb 2025 $ 0.0000894
-86.22%
$ -- $ 315,390
Jan 2025 $ 0.000651
-87.18%
$ 649,194 $ 3.69 million
Download