Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Breakout Bro by Virtuals Historical Data

BOB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22 $0.00146
+0.13%
$-- $57
Oct 6 $0.0000428
+5.84%
$-- $3
Sep 29 $0.0000411
+3.90%
$40,520 $726
Sep 22 $0.0000386
+0.33%
$39,490 $2,064
Sep 15 $0.0000517
+7.10%
$-- $203
Sep 8 $0.0000524
+13.62%
$-- $34
Sep 1 $0.0000446
-1.50%
$46,239 $600
Aug 25 $0.0000468
-10.09%
$44,883 $4,166
Aug 18 $0.0000546
+18.48%
$52,064 $13,410
Aug 11 $0.0000464
-7.91%
$46,417 $2,499
Aug 4 $0.0000495
+14.46%
$50,781 $224
Jul 28 $0.0000409
-8.48%
$43,250 $41
Jul 21 $0.0000571
-15.43%
$-- $231
Jul 14 $0.0000753
+8.99%
$66,758 $857
Jul 7 $0.000063
-3.94%
$-- $245
Jun 23 $0.0000672
+5.98%
$68,648 $1,308
Jun 9 $0.0000784
-4.24%
$-- $1,311
Jun 2 $0.0000826
-13.93%
$82,016 $977
May 26 $0.0000963
-2.02%
$96,325 $2,250
May 19 $0.0000986
-6.11%
$96,992 $3,222
May 12 $0.0000892
-28.77%
$104,701 $5,144
May 5 $0.000129
+6.73%
$123,046 $20,906
Apr 28 $0.000135
+17.79%
$120,123 $28,560
Apr 21 $0.000114
+183.10%
$114,271 $32,049
Apr 14 $0.0000285
+0.00%
$-- $153
Apr 7 $0.0000199
+0.00%
$-- $44
Mar 31 $0.0000261
+0.00%
$-- $47
Mar 24 $0.0000349
+0.00%
$-- $29
Mar 17 $0.0000389
+0.00%
$-- $107
Mar 10 $0.0000456
+0.00%
$-- $807
Mar 3 $0.0000748
+0.00%
$-- $415
Feb 24 $0.0000894
+0.00%
$-- $2,794
Feb 17 $0.0000988
-20.91%
$-- $6,480
Feb 10 $0.000129
-47.16%
$124,776 $72,793
Feb 3 $0.000257
-27.20%
$244,127 $141,339
Jan 27 $0.000352
-36.10%
$352,415 $220,519
Jan 20 $0.000684
-30.09%
$551,504 $642,407
Jan 13 $0.00141
-11.71%
$978,604 $899,297
Jan 6 $0.0019
-62.65%
$1.58 million $1.85 million
Download