Breakout Bro by Virtuals Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Dec 22 $0.00146
+0.13%
$-- $57
Oct 6 $0.0000428
+5.84%
$-- $3
Sep 29 $0.0000411
+3.90%
$40,520 $726
Sep 22 $0.0000386
+0.33%
$39,490 $2,064
Sep 15 $0.0000517
+7.10%
$-- $203
Sep 8 $0.0000524
+13.62%
$-- $34
Sep 1 $0.0000446
-1.50%
$46,239 $600
Aug 25 $0.0000468
-10.09%
$44,883 $4,166
Aug 18 $0.0000546
+18.48%
$52,064 $13,410
Aug 11 $0.0000464
-7.91%
$46,417 $2,499
Aug 4 $0.0000495
+14.46%
$50,781 $224
Jul 28 $0.0000409
-8.48%
$43,250 $41
Jul 21 $0.0000571
-15.43%
$-- $231
Jul 14 $0.0000753
+8.99%
$66,758 $857
Jul 7 $0.000063
-3.94%
$-- $245
Jun 23 $0.0000672
+5.98%
$68,648 $1,308
Jun 9 $0.0000784
-4.24%
$-- $1,311
Jun 2 $0.0000826
-13.93%
$82,016 $977
May 26 $0.0000963
-2.02%
$96,325 $2,250
May 19 $0.0000986
-6.11%
$96,992 $3,222
May 12 $0.0000892
-28.77%
$104,701 $5,144
May 5 $0.000129
+6.73%
$123,046 $20,906
Apr 28 $0.000135
+17.79%
$120,123 $28,560
Apr 21 $0.000114
+183.10%
$114,271 $32,049
Apr 14 $0.0000285
+0.00%
$-- $153
Apr 7 $0.0000199
+0.00%
$-- $44
Mar 31 $0.0000261
+0.00%
$-- $47
Mar 24 $0.0000349
+0.00%
$-- $29
Mar 17 $0.0000389
+0.00%
$-- $107
Mar 10 $0.0000456
+0.00%
$-- $807
Mar 3 $0.0000748
+0.00%
$-- $415
Feb 24 $0.0000894
+0.00%
$-- $2,794
Feb 17 $0.0000988
-20.91%
$-- $6,480
Feb 10 $0.000129
-47.16%
$124,776 $72,793
Feb 3 $0.000257
-27.20%
$244,127 $141,339
Jan 27 $0.000352
-36.10%
$352,415 $220,519
Jan 20 $0.000684
-30.09%
$551,504 $642,407
Jan 13 $0.00141
-11.71%
$978,604 $899,297
Jan 6 $0.0019
-62.65%
$1.58 million $1.85 million
Download