Breakout Bro by Virtuals Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.00146
+0.13%
$ -- $ 57
Oct 6 $ 0.0000428
+5.84%
$ -- $ 3
Sep 29 $ 0.0000411
+3.90%
$ 40,520 $ 726
Sep 22 $ 0.0000386
+0.33%
$ 39,490 $ 2,064
Sep 15 $ 0.0000517
+7.10%
$ -- $ 203
Sep 8 $ 0.0000524
+13.62%
$ -- $ 34
Sep 1 $ 0.0000446
-1.50%
$ 46,239 $ 600
Aug 25 $ 0.0000468
-10.09%
$ 44,883 $ 4,166
Aug 18 $ 0.0000546
+18.48%
$ 52,064 $ 13,410
Aug 11 $ 0.0000464
-7.91%
$ 46,417 $ 2,499
Aug 4 $ 0.0000495
+14.46%
$ 50,781 $ 224
Jul 28 $ 0.0000409
-8.48%
$ 43,250 $ 41
Jul 21 $ 0.0000571
-15.43%
$ -- $ 231
Jul 14 $ 0.0000753
+8.99%
$ 66,758 $ 857
Jul 7 $ 0.000063
-3.94%
$ -- $ 245
Jun 23 $ 0.0000672
+5.98%
$ 68,648 $ 1,308
Jun 9 $ 0.0000784
-4.24%
$ -- $ 1,311
Jun 2 $ 0.0000826
-13.93%
$ 82,016 $ 977
May 26 $ 0.0000963
-2.02%
$ 96,325 $ 2,250
May 19 $ 0.0000986
-6.11%
$ 96,992 $ 3,222
May 12 $ 0.0000892
-28.77%
$ 104,701 $ 5,144
May 5 $ 0.000129
+6.73%
$ 123,046 $ 20,906
Apr 28 $ 0.000135
+17.79%
$ 120,123 $ 28,560
Apr 21 $ 0.000114
+183.10%
$ 114,271 $ 32,049
Apr 14 $ 0.0000285
+0.00%
$ -- $ 153
Apr 7 $ 0.0000199
+0.00%
$ -- $ 44
Mar 31 $ 0.0000261
+0.00%
$ -- $ 47
Mar 24 $ 0.0000349
+0.00%
$ -- $ 29
Mar 17 $ 0.0000389
+0.00%
$ -- $ 107
Mar 10 $ 0.0000456
+0.00%
$ -- $ 807
Mar 3 $ 0.0000748
+0.00%
$ -- $ 415
Feb 24 $ 0.0000894
+0.00%
$ -- $ 2,794
Feb 17 $ 0.0000988
-20.91%
$ -- $ 6,480
Feb 10 $ 0.000129
-47.16%
$ 124,776 $ 72,793
Feb 3 $ 0.000257
-27.20%
$ 244,127 $ 141,339
Jan 27 $ 0.000352
-36.10%
$ 352,415 $ 220,519
Jan 20 $ 0.000684
-30.09%
$ 551,504 $ 642,407
Jan 13 $ 0.00141
-11.71%
$ 978,604 $ 899,297
Jan 6 $ 0.0019
-62.65%
$ 1.58 million $ 1.85 million
Download