Breakout Bro by Virtuals Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000103
-1.00%
$ 103,383 $ 194
May 19, 2025 $ 0.000104
-1.19%
$ 103,756 $ 89
May 18, 2025 $ 0.000105
+15.91%
$ 104,701 $ 346
May 17, 2025 $ 0.0000892
-7.81%
$ 89,184 $ 62
May 16, 2025 $ 0.0000967
-4.58%
$ 96,724 $ 776
May 15, 2025 $ 0.000101
-8.26%
$ 100,789 $ 355
May 14, 2025 $ 0.000111
-6.88%
$ -- $ 1,492
May 13, 2025 $ 0.00012
-0.68%
$ 119,631 $ 1,217
May 12, 2025 $ 0.000122
-2.74%
$ 121,770 $ 1,244
May 11, 2025 $ 0.000123
-2.85%
$ 123,046 $ 204
May 10, 2025 $ 0.000129
+4.07%
$ 128,767 $ 621
May 9, 2025 $ 0.000124
-23.14%
$ 123,592 $ 9,784
May 8, 2025 $ 0.000163
+74.53%
$ 162,776 $ 8,097
May 7, 2025 $ 0.0000937
-7.39%
$ 93,655 $ 638
May 6, 2025 $ 0.000102
-10.49%
$ 101,917 $ 306
May 5, 2025 $ 0.000115
-4.93%
$ 114,699 $ 1,460
May 4, 2025 $ 0.00012
-10.00%
$ 120,123 $ 4,391
May 3, 2025 $ 0.000135
-4.71%
$ 134,565 $ 3,136
May 2, 2025 $ 0.000141
+28.76%
$ 141,291 $ 6,211
May 1, 2025 $ 0.00011
-9.11%
$ 109,623 $ 5,172
Apr 30, 2025 $ 0.00012
+17.32%
$ 120,453 $ 3,226
Apr 29, 2025 $ 0.000138
-3.80%
$ -- $ 5,775
Apr 28, 2025 $ 0.00014
+22.86%
$ 140,356 $ 5,039
Apr 27, 2025 $ 0.000114
+58.08%
$ 114,271 $ 25,348
Apr 26, 2025 $ 0.0000731
+56.46%
$ 73,100 $ 5,767
Apr 25, 2025 $ 0.0000468
+20.36%
$ 46,850 $ 20
Apr 24, 2025 $ 0.0000384
+4.57%
$ 38,378 $ 44
Apr 23, 2025 $ 0.0000368
-8.85%
$ 36,792 $ 870
Apr 17, 2025 $ 0.0000285
+0.00%
$ -- $ 153
Apr 10, 2025 $ 0.0000199
+0.00%
$ -- $ 44
Apr 3, 2025 $ 0.0000261
+0.00%
$ -- $ 47
Mar 27, 2025 $ 0.0000349
+0.00%
$ -- $ 29
Mar 20, 2025 $ 0.0000389
+0.00%
$ -- $ 107
Mar 13, 2025 $ 0.0000456
+0.00%
$ -- $ 807
Mar 6, 2025 $ 0.0000748
+0.00%
$ -- $ 415
Feb 27, 2025 $ 0.0000894
+0.00%
$ -- $ 2,794
Feb 20, 2025 $ 0.0000988
+3.92%
$ -- $ 1,733
Feb 19, 2025 $ 0.0000965
-0.08%
$ 96,459 $ 1,511
Feb 18, 2025 $ 0.0000965
-20.10%
$ 96,463 $ 1,187
Feb 17, 2025 $ 0.000121
-2.79%
$ 121,455 $ 2,049
Feb 16, 2025 $ 0.000125
-2.84%
$ 124,776 $ 47
Feb 15, 2025 $ 0.000129
-8.09%
$ 129,009 $ 280
Feb 14, 2025 $ 0.00014
+2.82%
$ 139,536 $ 12,701
Feb 13, 2025 $ 0.000135
-7.49%
$ 135,439 $ 7,381
Feb 12, 2025 $ 0.000146
-38.08%
$ 146,411 $ 22,321
Feb 11, 2025 $ 0.000236
-8.19%
$ 236,447 $ 22,652
Feb 10, 2025 $ 0.000258
+5.50%
$ 257,549 $ 7,458
Feb 9, 2025 $ 0.000244
-4.85%
$ 244,127 $ 6,962
Feb 8, 2025 $ 0.000257
+10.22%
$ 256,584 $ 3,688
Feb 7, 2025 $ 0.000233
+0.74%
$ 232,782 $ 22,167