Breakout Bro by Virtuals Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.000103
-1.00%
$103,383 $194
May 19, 2025 $0.000104
-1.19%
$103,756 $89
May 18, 2025 $0.000105
+15.91%
$104,701 $346
May 17, 2025 $0.0000892
-7.81%
$89,184 $62
May 16, 2025 $0.0000967
-4.58%
$96,724 $776
May 15, 2025 $0.000101
-8.26%
$100,789 $355
May 14, 2025 $0.000111
-6.88%
$-- $1,492
May 13, 2025 $0.00012
-0.68%
$119,631 $1,217
May 12, 2025 $0.000122
-2.74%
$121,770 $1,244
May 11, 2025 $0.000123
-2.85%
$123,046 $204
May 10, 2025 $0.000129
+4.07%
$128,767 $621
May 9, 2025 $0.000124
-23.14%
$123,592 $9,784
May 8, 2025 $0.000163
+74.53%
$162,776 $8,097
May 7, 2025 $0.0000937
-7.39%
$93,655 $638
May 6, 2025 $0.000102
-10.49%
$101,917 $306
May 5, 2025 $0.000115
-4.93%
$114,699 $1,460
May 4, 2025 $0.00012
-10.00%
$120,123 $4,391
May 3, 2025 $0.000135
-4.71%
$134,565 $3,136
May 2, 2025 $0.000141
+28.76%
$141,291 $6,211
May 1, 2025 $0.00011
-9.11%
$109,623 $5,172
Apr 30, 2025 $0.00012
+17.32%
$120,453 $3,226
Apr 29, 2025 $0.000138
-3.80%
$-- $5,775
Apr 28, 2025 $0.00014
+22.86%
$140,356 $5,039
Apr 27, 2025 $0.000114
+58.08%
$114,271 $25,348
Apr 26, 2025 $0.0000731
+56.46%
$73,100 $5,767
Apr 25, 2025 $0.0000468
+20.36%
$46,850 $20
Apr 24, 2025 $0.0000384
+4.57%
$38,378 $44
Apr 23, 2025 $0.0000368
-8.85%
$36,792 $870
Apr 17, 2025 $0.0000285
+0.00%
$-- $153
Apr 10, 2025 $0.0000199
+0.00%
$-- $44
Apr 3, 2025 $0.0000261
+0.00%
$-- $47
Mar 27, 2025 $0.0000349
+0.00%
$-- $29
Mar 20, 2025 $0.0000389
+0.00%
$-- $107
Mar 13, 2025 $0.0000456
+0.00%
$-- $807
Mar 6, 2025 $0.0000748
+0.00%
$-- $415
Feb 27, 2025 $0.0000894
+0.00%
$-- $2,794
Feb 20, 2025 $0.0000988
+3.92%
$-- $1,733
Feb 19, 2025 $0.0000965
-0.08%
$96,459 $1,511
Feb 18, 2025 $0.0000965
-20.10%
$96,463 $1,187
Feb 17, 2025 $0.000121
-2.79%
$121,455 $2,049
Feb 16, 2025 $0.000125
-2.84%
$124,776 $47
Feb 15, 2025 $0.000129
-8.09%
$129,009 $280
Feb 14, 2025 $0.00014
+2.82%
$139,536 $12,701
Feb 13, 2025 $0.000135
-7.49%
$135,439 $7,381
Feb 12, 2025 $0.000146
-38.08%
$146,411 $22,321
Feb 11, 2025 $0.000236
-8.19%
$236,447 $22,652
Feb 10, 2025 $0.000258
+5.50%
$257,549 $7,458
Feb 9, 2025 $0.000244
-4.85%
$244,127 $6,962
Feb 8, 2025 $0.000257
+10.22%
$256,584 $3,688
Feb 7, 2025 $0.000233
+0.74%
$232,782 $22,167