Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Breakout Bro by Virtuals Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.000103
-1.00%
$103,383 $194
May 19, 2025 $0.000104
-1.19%
$103,756 $89
May 18, 2025 $0.000105
+15.91%
$104,701 $346
May 17, 2025 $0.0000892
-7.81%
$89,184 $62
May 16, 2025 $0.0000967
-4.58%
$96,724 $776
May 15, 2025 $0.000101
-8.26%
$100,789 $355
May 14, 2025 $0.000111
-6.88%
$-- $1,492
May 13, 2025 $0.00012
-0.68%
$119,631 $1,217
May 12, 2025 $0.000122
-2.74%
$121,770 $1,244
May 11, 2025 $0.000123
-2.85%
$123,046 $204
May 10, 2025 $0.000129
+4.07%
$128,767 $621
May 9, 2025 $0.000124
-23.14%
$123,592 $9,784
May 8, 2025 $0.000163
+74.53%
$162,776 $8,097
May 7, 2025 $0.0000937
-7.39%
$93,655 $638
May 6, 2025 $0.000102
-10.49%
$101,917 $306
May 5, 2025 $0.000115
-4.93%
$114,699 $1,460
May 4, 2025 $0.00012
-10.00%
$120,123 $4,391
May 3, 2025 $0.000135
-4.71%
$134,565 $3,136
May 2, 2025 $0.000141
+28.76%
$141,291 $6,211
May 1, 2025 $0.00011
-9.11%
$109,623 $5,172
Apr 30, 2025 $0.00012
+17.32%
$120,453 $3,226
Apr 29, 2025 $0.000138
-3.80%
$-- $5,775
Apr 28, 2025 $0.00014
+22.86%
$140,356 $5,039
Apr 27, 2025 $0.000114
+58.08%
$114,271 $25,348
Apr 26, 2025 $0.0000731
+56.46%
$73,100 $5,767
Apr 25, 2025 $0.0000468
+20.36%
$46,850 $20
Apr 24, 2025 $0.0000384
+4.57%
$38,378 $44
Apr 23, 2025 $0.0000368
-8.85%
$36,792 $870
Apr 17, 2025 $0.0000285
+0.00%
$-- $153
Apr 10, 2025 $0.0000199
+0.00%
$-- $44
Apr 3, 2025 $0.0000261
+0.00%
$-- $47
Mar 27, 2025 $0.0000349
+0.00%
$-- $29
Mar 20, 2025 $0.0000389
+0.00%
$-- $107
Mar 13, 2025 $0.0000456
+0.00%
$-- $807
Mar 6, 2025 $0.0000748
+0.00%
$-- $415
Feb 27, 2025 $0.0000894
+0.00%
$-- $2,794
Feb 20, 2025 $0.0000988
+3.92%
$-- $1,733
Feb 19, 2025 $0.0000965
-0.08%
$96,459 $1,511
Feb 18, 2025 $0.0000965
-20.10%
$96,463 $1,187
Feb 17, 2025 $0.000121
-2.79%
$121,455 $2,049
Feb 16, 2025 $0.000125
-2.84%
$124,776 $47
Feb 15, 2025 $0.000129
-8.09%
$129,009 $280
Feb 14, 2025 $0.00014
+2.82%
$139,536 $12,701
Feb 13, 2025 $0.000135
-7.49%
$135,439 $7,381
Feb 12, 2025 $0.000146
-38.08%
$146,411 $22,321
Feb 11, 2025 $0.000236
-8.19%
$236,447 $22,652
Feb 10, 2025 $0.000258
+5.50%
$257,549 $7,458
Feb 9, 2025 $0.000244
-4.85%
$244,127 $6,962
Feb 8, 2025 $0.000257
+10.22%
$256,584 $3,688
Feb 7, 2025 $0.000233
+0.74%
$232,782 $22,167