Breakout Bro by Virtuals Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.0000428
-0.04%
$ 42,814 $ 23
Oct 3, 3 AM $ 0.0000429
-0.03%
$ 42,861 $ 23
Oct 3, 2 AM $ 0.0000426
-0.14%
$ 42,590 $ 23
Oct 3, 1 AM $ 0.0000426
-0.77%
$ 42,632 $ 23
Oct 3, 12 AM $ 0.000043
-1.01%
$ 43,032 $ 23
Oct 2, 11 PM $ 0.0000433
-0.16%
$ 43,321 $ 23
Oct 2, 10 PM $ 0.0000433
-0.69%
$ 43,301 $ 23
Oct 2, 9 PM $ 0.0000434
-0.31%
$ 43,405 $ 23
Oct 2, 8 PM $ 0.0000434
-0.41%
$ 43,416 $ 23
Oct 2, 7 PM $ 0.0000438
+1.06%
$ 43,767 $ 32
Oct 2, 6 PM $ 0.0000431
+1.27%
$ 43,143 $ 31
Oct 2, 5 PM $ 0.0000425
+0.45%
$ 42,500 $ 30
Oct 2, 4 PM $ 0.0000422
+0.69%
$ 42,173 $ 31
Oct 2, 3 PM $ 0.0000416
+0.11%
$ 41,580 $ 30
Oct 2, 2 PM $ 0.0000419
-1.18%
$ 41,879 $ 30
Oct 2, 1 PM $ 0.0000423
-0.95%
$ 42,264 $ 30
Oct 2, 12 PM $ 0.0000431
+0.72%
$ 43,097 $ 31
Oct 2, 11 AM $ 0.0000427
+0.67%
$ 42,707 $ 31
Oct 2, 10 AM $ 0.0000423
+0.28%
$ 42,259 $ 30
Oct 2, 9 AM $ 0.0000423
-0.20%
$ 42,280 $ 30
Oct 2, 8 AM $ 0.0000424
+0.94%
$ 42,373 $ 11
Oct 2, 7 AM $ 0.0000421
+0.12%
$ 42,101 $ 8
Oct 2, 6 AM $ 0.0000421
+0.54%
$ 42,063 $ 11
Oct 2, 5 AM $ 0.0000417
+0.39%
$ 41,742 $ 11
Oct 2, 4 AM $ 0.0000416
+0.04%
$ 41,618 $ 11
Oct 2, 3 AM $ 0.0000417
+0.32%
$ 41,692 $ 10
Oct 2, 2 AM $ 0.0000414
-0.10%
$ 41,434 $ 10
Oct 2, 1 AM $ 0.0000412
+1.30%
$ 41,222 $ 10
Oct 2, 12 AM $ 0.0000409
+0.35%
$ 40,871 $ 10
Oct 1, 11 PM $ 0.0000407
+0.32%
$ 40,714 $ 10
Oct 1, 10 PM $ 0.0000407
-0.98%
$ 40,655 $ 10
Oct 1, 9 PM $ 0.0000406
-0.18%
$ 40,611 $ 10
Oct 1, 8 PM $ 0.0000413
+0.13%
$ 41,324 $ 10
Oct 1, 7 PM $ 0.0000413
+0.89%
$ 41,270 $ 10
Oct 1, 6 PM $ 0.0000408
+1.31%
$ 40,832 $ 6
Oct 1, 5 PM $ 0.0000404
-1.67%
$ 40,380 $ 6
Oct 1, 4 PM $ 0.0000408
+0.76%
$ 40,830 $ 6
Oct 1, 3 PM $ 0.0000409
+1.29%
$ 40,864 $ 6
Oct 1, 2 PM $ 0.0000403
-1.10%
$ 40,338 $ 6
Oct 1, 1 PM $ 0.0000408
+0.62%
$ 40,785 $ 6
Oct 1, 12 PM $ 0.0000405
-1.50%
$ 40,532 $ 6
Oct 1, 11 AM $ 0.0000407
+0.19%
$ 40,697 $ 6
Oct 1, 10 AM $ 0.0000407
-0.19%
$ 40,737 $ 6
Oct 1, 9 AM $ 0.0000411
+4.52%
$ 41,133 $ 6
Oct 1, 8 AM $ 0.0000384
+0.68%
$ 38,377 $ 7
Oct 1, 7 AM $ 0.0000381
-0.02%
$ 38,099 $ 4
Oct 1, 6 AM $ 0.0000381
-0.30%
$ 38,106 $ 4
Oct 1, 5 AM $ 0.0000383
-1.13%
$ 38,273 $ 4
Oct 1, 4 AM $ 0.0000381
-1.35%
$ 38,108 $ 4
Oct 1, 3 AM $ 0.0000386
-0.40%
$ 38,631 $ 4