Breakout Bro by Virtuals Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.000231
-31.07%
$ 231,074 $ 28,044
Feb 5, 2025 $ 0.000335
-10.66%
$ 335,249 $ 24,593
Feb 4, 2025 $ 0.000375
-15.91%
$ 375,255 $ 17,787
Feb 3, 2025 $ 0.000446
+26.62%
$ 446,236 $ 45,059
Feb 2, 2025 $ 0.000352
-2.73%
$ 352,415 $ 36,501
Feb 1, 2025 $ 0.000362
-44.19%
$ 362,303 $ 48,474
Jan 31, 2025 $ 0.000649
-0.33%
$ 649,194 $ 19,723
Jan 30, 2025 $ 0.000651
+20.66%
$ 651,374 $ 46,496
Jan 29, 2025 $ 0.00054
+8.96%
$ 539,872 $ 15,209
Jan 28, 2025 $ 0.000495
-15.76%
$ 495,467 $ 15,166
Jan 27, 2025 $ 0.000588
+6.65%
$ 588,192 $ 38,950
Jan 26, 2025 $ 0.000552
-19.38%
$ 551,504 $ 32,520
Jan 25, 2025 $ 0.000684
-10.88%
$ 684,124 $ 34,929
Jan 24, 2025 $ 0.000768
-9.70%
$ 767,630 $ 25,891
Jan 23, 2025 $ 0.00085
-14.62%
$ 850,055 $ 36,015
Jan 22, 2025 $ 0.000996
-6.20%
$ 995,574 $ 227,433
Jan 21, 2025 $ 0.00106
-1.55%
$ 1.06 million $ 216,185
Jan 20, 2025 $ 0.00108
+10.16%
$ 1.08 million $ 101,953
Jan 19, 2025 $ 0.000979
-30.54%
$ 978,604 $ 64,953
Jan 18, 2025 $ 0.00141
-15.51%
$ 1.41 million $ 91,925
Jan 17, 2025 $ 0.00167
-30.83%
$ 1.67 million $ 214,172
Jan 16, 2025 $ 0.00241
-3.29%
$ 2.41 million $ 143,425
Jan 15, 2025 $ 0.00249
+29.57%
$ 2.49 million $ 215,292
Jan 14, 2025 $ 0.00192
+38.35%
$ 1.92 million $ 140,545
Jan 13, 2025 $ 0.00139
-12.85%
$ 1.39 million $ 93,938
Jan 12, 2025 $ 0.00158
-15.92%
$ 1.58 million $ 81,298
Jan 11, 2025 $ 0.0019
-22.77%
$ 1.9 million $ 344,543
Jan 10, 2025 $ 0.00245
-14.57%
$ 2.45 million $ 304,670
Jan 9, 2025 $ 0.00286
-16.22%
$ 2.86 million $ 289,525
Jan 8, 2025 $ 0.00323
-23.87%
$ 3.23 million $ 483,306
Jan 7, 2025 $ 0.00428
-15.84%
$ 4.28 million $ 427,912
Download