Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Breakout Bro by Virtuals Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $0.000231
-31.07%
$231,074 $28,044
Feb 5, 2025 $0.000335
-10.66%
$335,249 $24,593
Feb 4, 2025 $0.000375
-15.91%
$375,255 $17,787
Feb 3, 2025 $0.000446
+26.62%
$446,236 $45,059
Feb 2, 2025 $0.000352
-2.73%
$352,415 $36,501
Feb 1, 2025 $0.000362
-44.19%
$362,303 $48,474
Jan 31, 2025 $0.000649
-0.33%
$649,194 $19,723
Jan 30, 2025 $0.000651
+20.66%
$651,374 $46,496
Jan 29, 2025 $0.00054
+8.96%
$539,872 $15,209
Jan 28, 2025 $0.000495
-15.76%
$495,467 $15,166
Jan 27, 2025 $0.000588
+6.65%
$588,192 $38,950
Jan 26, 2025 $0.000552
-19.38%
$551,504 $32,520
Jan 25, 2025 $0.000684
-10.88%
$684,124 $34,929
Jan 24, 2025 $0.000768
-9.70%
$767,630 $25,891
Jan 23, 2025 $0.00085
-14.62%
$850,055 $36,015
Jan 22, 2025 $0.000996
-6.20%
$995,574 $227,433
Jan 21, 2025 $0.00106
-1.55%
$1.06 million $216,185
Jan 20, 2025 $0.00108
+10.16%
$1.08 million $101,953
Jan 19, 2025 $0.000979
-30.54%
$978,604 $64,953
Jan 18, 2025 $0.00141
-15.51%
$1.41 million $91,925
Jan 17, 2025 $0.00167
-30.83%
$1.67 million $214,172
Jan 16, 2025 $0.00241
-3.29%
$2.41 million $143,425
Jan 15, 2025 $0.00249
+29.57%
$2.49 million $215,292
Jan 14, 2025 $0.00192
+38.35%
$1.92 million $140,545
Jan 13, 2025 $0.00139
-12.85%
$1.39 million $93,938
Jan 12, 2025 $0.00158
-15.92%
$1.58 million $81,298
Jan 11, 2025 $0.0019
-22.77%
$1.9 million $344,543
Jan 10, 2025 $0.00245
-14.57%
$2.45 million $304,670
Jan 9, 2025 $0.00286
-16.22%
$2.86 million $289,525
Jan 8, 2025 $0.00323
-23.87%
$3.23 million $483,306
Jan 7, 2025 $0.00428
-15.84%
$4.28 million $427,912
Download