Breakout Bro by Virtuals Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.000231
-31.07%
$231,074 $28,044
Feb 5, 2025 $0.000335
-10.66%
$335,249 $24,593
Feb 4, 2025 $0.000375
-15.91%
$375,255 $17,787
Feb 3, 2025 $0.000446
+26.62%
$446,236 $45,059
Feb 2, 2025 $0.000352
-2.73%
$352,415 $36,501
Feb 1, 2025 $0.000362
-44.19%
$362,303 $48,474
Jan 31, 2025 $0.000649
-0.33%
$649,194 $19,723
Jan 30, 2025 $0.000651
+20.66%
$651,374 $46,496
Jan 29, 2025 $0.00054
+8.96%
$539,872 $15,209
Jan 28, 2025 $0.000495
-15.76%
$495,467 $15,166
Jan 27, 2025 $0.000588
+6.65%
$588,192 $38,950
Jan 26, 2025 $0.000552
-19.38%
$551,504 $32,520
Jan 25, 2025 $0.000684
-10.88%
$684,124 $34,929
Jan 24, 2025 $0.000768
-9.70%
$767,630 $25,891
Jan 23, 2025 $0.00085
-14.62%
$850,055 $36,015
Jan 22, 2025 $0.000996
-6.20%
$995,574 $227,433
Jan 21, 2025 $0.00106
-1.55%
$1.06 million $216,185
Jan 20, 2025 $0.00108
+10.16%
$1.08 million $101,953
Jan 19, 2025 $0.000979
-30.54%
$978,604 $64,953
Jan 18, 2025 $0.00141
-15.51%
$1.41 million $91,925
Jan 17, 2025 $0.00167
-30.83%
$1.67 million $214,172
Jan 16, 2025 $0.00241
-3.29%
$2.41 million $143,425
Jan 15, 2025 $0.00249
+29.57%
$2.49 million $215,292
Jan 14, 2025 $0.00192
+38.35%
$1.92 million $140,545
Jan 13, 2025 $0.00139
-12.85%
$1.39 million $93,938
Jan 12, 2025 $0.00158
-15.92%
$1.58 million $81,298
Jan 11, 2025 $0.0019
-22.77%
$1.9 million $344,543
Jan 10, 2025 $0.00245
-14.57%
$2.45 million $304,670
Jan 9, 2025 $0.00286
-16.22%
$2.86 million $289,525
Jan 8, 2025 $0.00323
-23.87%
$3.23 million $483,306
Jan 7, 2025 $0.00428
-15.84%
$4.28 million $427,912
Download