Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Breakout Bro by Virtuals Historical Data

BOB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2025 $0.00146
+0.13%
$1.46 million $57
Oct 7, 2025 $0.0000428
-2.02%
$-- $1
Oct 6, 2025 $0.0000437
+8.13%
$43,747 $2
Oct 5, 2025 $0.0000405
-2.27%
$40,520 $1
Oct 4, 2025 $0.0000411
-3.88%
$41,116 $35
Oct 3, 2025 $0.0000429
-1.31%
$42,928 $3
Oct 2, 2025 $0.0000433
+6.37%
$43,321 $23
Oct 1, 2025 $0.0000407
+6.80%
$40,714 $10
Sep 30, 2025 $0.0000383
-1.10%
$37,993 $4
Sep 29, 2025 $0.0000388
-2.01%
$38,779 $650
Sep 28, 2025 $0.0000388
+0.44%
$39,490 $917
Sep 27, 2025 $0.0000386
-0.80%
$38,612 $1,725
Sep 26, 2025 $0.0000385
-0.06%
$38,885 $339
Sep 18, 2025 $0.0000517
-1.35%
$51,728 $1
Sep 17, 2025 $0.0000525
+7.06%
$52,466 $183
Sep 16, 2025 $0.0000492
+1.77%
$48,524 $19
Sep 9, 2025 $0.0000524
+2.12%
$-- $17
Sep 8, 2025 $0.0000505
+9.40%
$50,458 $17
Sep 7, 2025 $0.0000462
+3.37%
$46,239 $1
Sep 6, 2025 $0.0000446
-0.47%
$44,608 $190
Sep 5, 2025 $0.0000449
+4.88%
$44,916 $78
Sep 4, 2025 $0.000043
-5.90%
$42,992 $16
Sep 3, 2025 $0.0000462
+9.12%
$45,707 $193
Sep 2, 2025 $0.0000426
+3.53%
$42,771 $58
Sep 1, 2025 $0.0000412
-9.11%
$41,162 $65
Aug 31, 2025 $0.000046
-1.85%
$44,883 $44
Aug 30, 2025 $0.0000468
+1.48%
$46,490 $164
Aug 29, 2025 $0.0000461
-14.52%
$46,105 $917
Aug 28, 2025 $0.0000539
+10.39%
$53,937 $928
Aug 27, 2025 $0.0000493
-4.59%
$48,988 $365
Aug 26, 2025 $0.0000516
+12.23%
$51,695 $1,004
Aug 25, 2025 $0.000046
-11.54%
$46,024 $790
Aug 24, 2025 $0.0000514
-5.27%
$52,064 $253
Aug 23, 2025 $0.0000546
-1.86%
$54,560 $140
Aug 22, 2025 $0.0000555
+10.37%
$55,428 $252
Aug 21, 2025 $0.0000509
-13.40%
$50,403 $1,529
Aug 20, 2025 $0.0000591
+3.94%
$59,174 $3,895
Aug 19, 2025 $0.0000581
+37.78%
$58,420 $7,410
Aug 18, 2025 $0.0000422
-8.43%
$42,222 $185
Aug 17, 2025 $0.0000464
+11.51%
$46,417 $1,904
Aug 16, 2025 $0.0000414
+0.87%
$41,447 $446
Aug 15, 2025 $0.0000411
-0.51%
$41,144 $2
Aug 14, 2025 $0.0000409
-14.28%
$41,165 $38
Aug 13, 2025 $0.0000474
+2.03%
$47,432 $7
Aug 12, 2025 $0.0000467
+2.27%
$46,650 $34
Aug 11, 2025 $0.0000456
-9.60%
$45,567 $68
Aug 10, 2025 $0.0000508
+2.47%
$50,781 $21
Aug 9, 2025 $0.0000495
+3.97%
$49,460 $50
Aug 8, 2025 $0.0000476
+2.12%
$47,627 $90
Aug 7, 2025 $0.0000465
+7.48%
$46,539 $0
Download