Breakout Bro by Virtuals Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.00146
+0.13%
$1.46 million $57
Oct 7, 2025 $0.0000428
-2.02%
$-- $1
Oct 6, 2025 $0.0000437
+8.13%
$43,747 $2
Oct 5, 2025 $0.0000405
-2.27%
$40,520 $1
Oct 4, 2025 $0.0000411
-3.88%
$41,116 $35
Oct 3, 2025 $0.0000429
-1.31%
$42,928 $3
Oct 2, 2025 $0.0000433
+6.37%
$43,321 $23
Oct 1, 2025 $0.0000407
+6.80%
$40,714 $10
Sep 30, 2025 $0.0000383
-1.10%
$37,993 $4
Sep 29, 2025 $0.0000388
-2.01%
$38,779 $650
Sep 28, 2025 $0.0000388
+0.44%
$39,490 $917
Sep 27, 2025 $0.0000386
-0.80%
$38,612 $1,725
Sep 26, 2025 $0.0000385
-0.06%
$38,885 $339
Sep 18, 2025 $0.0000517
-1.35%
$51,728 $1
Sep 17, 2025 $0.0000525
+7.06%
$52,466 $183
Sep 16, 2025 $0.0000492
+1.77%
$48,524 $19
Sep 9, 2025 $0.0000524
+2.12%
$-- $17
Sep 8, 2025 $0.0000505
+9.40%
$50,458 $17
Sep 7, 2025 $0.0000462
+3.37%
$46,239 $1
Sep 6, 2025 $0.0000446
-0.47%
$44,608 $190
Sep 5, 2025 $0.0000449
+4.88%
$44,916 $78
Sep 4, 2025 $0.000043
-5.90%
$42,992 $16
Sep 3, 2025 $0.0000462
+9.12%
$45,707 $193
Sep 2, 2025 $0.0000426
+3.53%
$42,771 $58
Sep 1, 2025 $0.0000412
-9.11%
$41,162 $65
Aug 31, 2025 $0.000046
-1.85%
$44,883 $44
Aug 30, 2025 $0.0000468
+1.48%
$46,490 $164
Aug 29, 2025 $0.0000461
-14.52%
$46,105 $917
Aug 28, 2025 $0.0000539
+10.39%
$53,937 $928
Aug 27, 2025 $0.0000493
-4.59%
$48,988 $365
Aug 26, 2025 $0.0000516
+12.23%
$51,695 $1,004
Aug 25, 2025 $0.000046
-11.54%
$46,024 $790
Aug 24, 2025 $0.0000514
-5.27%
$52,064 $253
Aug 23, 2025 $0.0000546
-1.86%
$54,560 $140
Aug 22, 2025 $0.0000555
+10.37%
$55,428 $252
Aug 21, 2025 $0.0000509
-13.40%
$50,403 $1,529
Aug 20, 2025 $0.0000591
+3.94%
$59,174 $3,895
Aug 19, 2025 $0.0000581
+37.78%
$58,420 $7,410
Aug 18, 2025 $0.0000422
-8.43%
$42,222 $185
Aug 17, 2025 $0.0000464
+11.51%
$46,417 $1,904
Aug 16, 2025 $0.0000414
+0.87%
$41,447 $446
Aug 15, 2025 $0.0000411
-0.51%
$41,144 $2
Aug 14, 2025 $0.0000409
-14.28%
$41,165 $38
Aug 13, 2025 $0.0000474
+2.03%
$47,432 $7
Aug 12, 2025 $0.0000467
+2.27%
$46,650 $34
Aug 11, 2025 $0.0000456
-9.60%
$45,567 $68
Aug 10, 2025 $0.0000508
+2.47%
$50,781 $21
Aug 9, 2025 $0.0000495
+3.97%
$49,460 $50
Aug 8, 2025 $0.0000476
+2.12%
$47,627 $90
Aug 7, 2025 $0.0000465
+7.48%
$46,539 $0
Download