Breakout Bro by Virtuals Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.00146
+0.13%
$ 1.46 million $ 57
Oct 7, 7 AM $ 0.0000428
+0.07%
$ 42,818 $ 1
Oct 7, 6 AM $ 0.0000433
-1.79%
$ 43,292 $ 1
Oct 7, 5 AM $ 0.0000439
+0.32%
$ 43,875 $ 1
Oct 7, 4 AM $ 0.0000432
+0.22%
$ 43,221 $ 1
Oct 7, 3 AM $ 0.0000429
-0.58%
$ 42,859 $ 1
Oct 7, 2 AM $ 0.0000431
-0.63%
$ 43,108 $ 2
Oct 7, 1 AM $ 0.0000435
-0.48%
$ 43,467 $ 2
Oct 7, 12 AM $ 0.0000435
-0.49%
$ 43,487 $ 2
Oct 6, 11 PM $ 0.0000437
+0.21%
$ 43,747 $ 2
Oct 6, 10 PM $ 0.0000435
-0.51%
$ 43,515 $ 2
Oct 6, 9 PM $ 0.0000437
+0.22%
$ 43,738 $ 2
Oct 6, 8 PM $ 0.0000437
-0.03%
$ 43,666 $ 2
Oct 6, 7 PM $ 0.0000438
-0.16%
$ 43,792 $ 2
Oct 6, 6 PM $ 0.0000439
+0.87%
$ 43,857 $ 2
Oct 6, 5 PM $ 0.0000438
+1.21%
$ 43,782 $ 1
Oct 6, 4 PM $ 0.0000433
+1.05%
$ 43,260 $ 1
Oct 6, 3 PM $ 0.0000428
+0.34%
$ 42,817 $ 1
Oct 6, 2 PM $ 0.0000426
+1.31%
$ 42,641 $ 1
Oct 6, 1 PM $ 0.0000422
+0.31%
$ 42,245 $ 1
Oct 6, 12 PM $ 0.0000421
+0.81%
$ 42,080 $ 1
Oct 6, 11 AM $ 0.0000418
-0.27%
$ 41,778 $ 1
Oct 6, 10 AM $ 0.0000418
-0.40%
$ 41,770 $ 1
Oct 6, 9 AM $ 0.0000418
+0.87%
$ 41,808 $ 1
Oct 6, 8 AM $ 0.0000414
+0.58%
$ 41,439 $ 1
Oct 6, 7 AM $ 0.0000413
-0.30%
$ 41,273 $ 1
Oct 6, 6 AM $ 0.0000415
+1.52%
$ 41,463 $ 1
Oct 6, 5 AM $ 0.0000408
-0.03%
$ 40,841 $ 1
Oct 6, 4 AM $ 0.0000407
-0.17%
$ 40,740 $ 1
Oct 6, 3 AM $ 0.0000408
+0.17%
$ 40,845 $ 1
Oct 6, 2 AM $ 0.0000407
-0.24%
$ 40,671 $ 1
Oct 6, 1 AM $ 0.0000409
+1.36%
$ 40,908 $ 1
Oct 6, 12 AM $ 0.0000405
+0.07%
$ 40,484 $ 1
Oct 5, 11 PM $ 0.0000405
+0.00%
$ 40,520 $ 1
Oct 5, 10 PM $ 0.0000406
-0.02%
$ 40,607 $ 1
Oct 5, 9 PM $ 0.0000406
-0.25%
$ 40,587 $ 1
Oct 5, 8 PM $ 0.0000407
+0.78%
$ 40,725 $ 1
Oct 5, 7 PM $ 0.0000406
-1.30%
$ 40,628 $ 1
Oct 5, 6 PM $ 0.0000413
+0.05%
$ 41,259 $ 1
Oct 5, 5 PM $ 0.0000412
-0.61%
$ 41,212 $ 1
Oct 5, 4 PM $ 0.0000418
+0.34%
$ 41,766 $ 1
Oct 5, 3 PM $ 0.0000418
+0.22%
$ 41,754 $ 1
Oct 5, 2 PM $ 0.0000417
-0.19%
$ 41,726 $ 1
Oct 5, 1 PM $ 0.0000421
+0.48%
$ 42,084 $ 2
Oct 5, 12 PM $ 0.0000417
-0.60%
$ 41,745 $ 2
Oct 5, 11 AM $ 0.0000419
-0.99%
$ 41,851 $ 2
Oct 5, 10 AM $ 0.0000419
-0.99%
$ 41,933 $ 2
Oct 5, 9 AM $ 0.0000426
-1.26%
$ 42,606 $ 2
Oct 5, 8 AM $ 0.0000432
+0.61%
$ 43,231 $ 2
Oct 5, 7 AM $ 0.0000427
+0.73%
$ 42,727 $ 2
Download