Raid Historical Data

RAID
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0000304
-0.03%
$ -- $ 6,494
Sep 2, 2023 $ 0.0000304
+41.01%
$ 30,415 $ 8,142
Aug 30, 2023 $ 0.0000434
-0.65%
$ -- $ 5,354
Aug 29, 2023 $ 0.0000437
+77.70%
$ 43,650 $ 10,099
Aug 28, 2023 $ 0.0000458
-0.71%
$ 45,783 $ 5,163
Aug 27, 2023 $ 0.0000677
-3.61%
$ 67,685 $ 5,044
Aug 26, 2023 $ 0.0000702
-9.46%
$ 70,206 $ 25,745
Aug 25, 2023 $ 0.0000775
+17.69%
$ 77,528 $ 3,073
Aug 24, 2023 $ 0.0000659
+0.44%
$ 65,853 $ 3,279
Aug 22, 2023 $ 0.0000434
-0.65%
$ -- $ 1,993
Aug 21, 2023 $ 0.0000437
+58.91%
$ 43,699 $ 2,006
Aug 20, 2023 $ 0.0000275
+0.66%
$ 27,489 $ 3,397
Aug 14, 2023 $ 0.0000616
+0.21%
$ 61,597 $ 2,765
Aug 13, 2023 $ 0.0000615
-0.69%
$ 61,462 $ 2,760
Aug 9, 2023 $ 0.0000902
+38.93%
$ 90,169 $ 14,648
Aug 8, 2023 $ 0.000065
-10.88%
$ 64,962 $ 10,150
Aug 7, 2023 $ 0.0000728
-1.31%
$ 72,815 $ 16,467
Download