VAULDEX Historical Data

VAX
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.0024
+0.00%
$ 50,371 $ 810
Oct 13, 1 PM $ 0.00281
+0.00%
$ 58,923 $ 517
Oct 12, 12 PM $ 0.00307
+0.00%
$ 64,445 $ 338
Oct 10, 1 PM $ 0.00359
+0.00%
$ 75,470 $ 107
Oct 8, 2 PM $ 0.00403
+0.00%
$ -- $ 131
Oct 8, 1 PM $ 0.00403
+1.09%
$ -- $ 125
Oct 8, 12 PM $ 0.00398
+1.48%
$ -- $ 100
Oct 8, 11 AM $ 0.00391
+0.28%
$ -- $ 64
Download