hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅713
+0.00%
$ -- $ 28
Aug 2025 $ 0.0000188
-2.39%
$ -- $ 251
Jul 2025 $ 0.0000184
+0.00%
$ -- $ 7
May 2025 $ 0.0000248
+13.68%
$ -- $ 255
Apr 2025 $ 0.0000235
+34.75%
$ -- $ 387
Mar 2025 $ 0.0000226
-24.38%
$ -- $ 211
Feb 2025 $ 0.0000386
+0.00%
$ -- $ 44
Jan 2025 $ 0.00185
-24.63%
$ -- $ 470
Download