hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000188
-2.39%
$ -- $ 251
Jul 21 $ 0.0000184
+0.00%
$ -- $ 7
May 12 $ 0.0000248
+0.00%
$ -- $ 139
May 5 $ 0.0000218
+0.00%
$ -- $ 116
Apr 28 $ 0.0000235
+0.00%
$ -- $ 120
Apr 21 $ 0.0000223
+0.00%
$ -- $ 111
Apr 7 $ 0.0000174
+0.00%
$ -- $ 156
Mar 31 $ 0.0000226
+0.00%
$ -- $ 7
Mar 24 $ 0.0000254
+0.00%
$ -- $ 109
Mar 17 $ 0.0000235
+0.00%
$ -- $ 2
Mar 3 $ 0.0000298
+0.00%
$ -- $ 93
Feb 24 $ 0.0000386
+0.00%
$ -- $ 44
Jan 20 $ 0.00185
-24.63%
$ -- $ 470
Download