hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅713
+0.00%
$ -- $ 28
Aug 16, 2025 $ 0.0000188
+0.00%
$ -- $ 0
Aug 14, 2025 $ 0.0000196
+0.00%
$ -- $ 229
Aug 11, 2025 $ 0.0000193
+0.00%
$ -- $ 22
Jul 23, 2025 $ 0.0000184
+0.00%
$ 18,430 $ 7
May 12, 2025 $ 0.0000248
+0.00%
$ -- $ 139
May 5, 2025 $ 0.0000218
+0.00%
$ -- $ 116
Apr 28, 2025 $ 0.0000235
+0.00%
$ -- $ 120
Apr 21, 2025 $ 0.0000223
+0.00%
$ -- $ 111
Apr 7, 2025 $ 0.0000174
+0.00%
$ -- $ 156
Mar 31, 2025 $ 0.0000226
+0.00%
$ -- $ 7
Mar 24, 2025 $ 0.0000254
+0.00%
$ -- $ 109
Mar 17, 2025 $ 0.0000235
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0000298
+0.00%
$ -- $ 93
Feb 24, 2025 $ 0.0000386
+0.00%
$ -- $ 44
Jan 25, 2025 $ 0.00185
+0.00%
$ -- $ 44
Jan 24, 2025 $ 0.00245
+0.00%
$ -- $ 426
Download