95%分红BTC Q: 1012778430 Historical Data

比特人生
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0000639
+0.89%
$ -- $ 27,122
4:05 AM $ 0.0000632
+0.74%
$ -- $ 27,068
4:04 AM $ 0.0000641
+0.00%
$ -- $ 26,747
4:03 AM $ 0.0000619
+0.00%
$ -- $ 26,747
4:01 AM $ 0.0000618
+0.57%
$ -- $ 26,722
3:57 AM $ 0.0000615
+0.00%
$ -- $ 26,715
3:56 AM $ 0.0000604
+0.00%
$ -- $ 26,624
3:55 AM $ 0.0000603
+0.00%
$ -- $ 26,624
3:53 AM $ 0.0000604
+0.00%
$ -- $ 26,612
3:51 AM $ 0.0000596
+0.00%
$ -- $ 26,270
3:50 AM $ 0.0000564
+0.00%
$ -- $ 26,270
3:49 AM $ 0.0000556
+0.00%
$ -- $ 26,186
3:48 AM $ 0.000054
+0.00%
$ -- $ 26,044
3:45 AM $ 0.000054
+0.55%
$ -- $ 26,015
3:43 AM $ 0.0000537
+0.00%
$ -- $ 26,024
3:42 AM $ 0.0000537
+0.00%
$ -- $ 25,961
3:41 AM $ 0.0000543
+0.02%
$ -- $ 25,961
3:39 AM $ 0.0000524
+0.00%
$ -- $ 25,778
3:36 AM $ 0.0000524
+0.73%
$ -- $ 25,744
3:35 AM $ 0.000052
-0.55%
$ -- $ 25,689
3:32 AM $ 0.0000522
+0.00%
$ -- $ 25,690
3:31 AM $ 0.0000522
+0.00%
$ -- $ 25,690
3:30 AM $ 0.000052
-1.67%
$ -- $ 25,583
3:27 AM $ 0.0000532
+0.00%
$ -- $ 25,546
3:25 AM $ 0.0000531
+0.00%
$ -- $ 25,529
3:24 AM $ 0.000053
+0.00%
$ -- $ 25,529
3:22 AM $ 0.0000533
+0.00%
$ -- $ 25,491
3:20 AM $ 0.0000528
+0.00%
$ -- $ 25,457
3:19 AM $ 0.0000528
+0.00%
$ -- $ 25,447
3:18 AM $ 0.0000528
+0.00%
$ -- $ 25,406
3:17 AM $ 0.0000527
-0.44%
$ -- $ 25,406
3:16 AM $ 0.0000529
-0.02%
$ -- $ 25,403
3:15 AM $ 0.0000526
+0.00%
$ -- $ 25,377
3:13 AM $ 0.0000526
+0.00%
$ -- $ 25,366
3:12 AM $ 0.0000526
+0.00%
$ -- $ 25,353
3:11 AM $ 0.0000548
+0.00%
$ -- $ 25,144
3:10 AM $ 0.000055
+0.00%
$ -- $ 25,144
2:57 AM $ 0.000055
+0.00%
$ -- $ 25,228
2:54 AM $ 0.000055
+0.00%
$ -- $ 25,210
2:48 AM $ 0.0000549
+0.00%
$ -- $ 25,180
2:42 AM $ 0.0000549
+0.00%
$ -- $ 25,176
2:41 AM $ 0.0000548
+0.00%
$ -- $ 25,163
2:40 AM $ 0.0000547
+0.00%
$ -- $ 25,141
2:39 AM $ 0.0000546
+0.00%
$ -- $ 25,141
2:32 AM $ 0.0000546
+0.00%
$ -- $ 25,149
2:28 AM $ 0.0000542
+0.00%
$ -- $ 25,117
2:22 AM $ 0.0000542
+0.00%
$ -- $ 25,077
2:17 AM $ 0.0000542
+0.00%
$ -- $ 25,071
2:10 AM $ 0.0000542
+0.00%
$ -- $ 25,081
2:08 AM $ 0.0000537
+1.94%
$ -- $ 24,930
Download