95%分红BTC Q: 1012778430 Historical Data

比特人生
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0000552
+0.00%
$ -- $ 29,046
6:35 AM $ 0.0000553
+0.00%
$ -- $ 29,025
6:19 AM $ 0.0000548
+1.48%
$ -- $ 28,982
6:18 AM $ 0.0000538
+1.92%
$ -- $ 28,892
6:17 AM $ 0.0000526
-3.69%
$ -- $ 28,407
6:16 AM $ 0.0000568
+0.00%
$ -- $ 28,407
6:11 AM $ 0.0000571
+0.00%
$ -- $ 28,396
5:59 AM $ 0.0000571
+0.00%
$ -- $ 28,536
5:55 AM $ 0.0000572
+0.00%
$ -- $ 28,523
5:54 AM $ 0.0000572
+0.00%
$ -- $ 28,516
5:48 AM $ 0.000057
+0.00%
$ -- $ 28,519
5:47 AM $ 0.0000573
+0.54%
$ -- $ 28,464
5:44 AM $ 0.0000571
-1.27%
$ -- $ 28,375
5:38 AM $ 0.0000578
+0.00%
$ -- $ 28,374
5:34 AM $ 0.0000576
-0.65%
$ -- $ 28,326
5:33 AM $ 0.0000578
-0.66%
$ -- $ 28,268
5:32 AM $ 0.000058
+0.20%
$ -- $ 28,251
5:31 AM $ 0.0000571
-4.15%
$ -- $ 27,958
5:28 AM $ 0.0000595
+0.00%
$ -- $ 27,954
5:27 AM $ 0.0000595
-0.07%
$ -- $ 27,954
5:24 AM $ 0.000059
+0.00%
$ -- $ 27,918
5:13 AM $ 0.0000588
+0.00%
$ -- $ 27,954
5:12 AM $ 0.0000592
+0.00%
$ -- $ 27,924
5:10 AM $ 0.0000592
+0.00%
$ -- $ 27,922
5:07 AM $ 0.0000592
+0.00%
$ -- $ 27,925
5:03 AM $ 0.0000582
+0.00%
$ -- $ 27,816
4:51 AM $ 0.0000579
-3.31%
$ -- $ 27,675
4:50 AM $ 0.0000599
+0.00%
$ -- $ 27,680
4:48 AM $ 0.0000606
+0.00%
$ -- $ 27,626
4:46 AM $ 0.0000602
+0.00%
$ -- $ 27,585
4:45 AM $ 0.0000602
+0.00%
$ -- $ 27,585
4:44 AM $ 0.0000602
+0.00%
$ -- $ 27,599
4:43 AM $ 0.0000599
+0.00%
$ -- $ 27,546
4:42 AM $ 0.0000603
+0.00%
$ -- $ 27,546
4:38 AM $ 0.0000603
+0.91%
$ -- $ 27,490
4:35 AM $ 0.0000596
+0.00%
$ -- $ 27,491
4:34 AM $ 0.0000596
+0.00%
$ -- $ 27,488
4:22 AM $ 0.0000597
+0.00%
$ -- $ 27,510
4:20 AM $ 0.0000608
+0.00%
$ -- $ 27,435
4:19 AM $ 0.0000611
+0.00%
$ -- $ 27,435
4:16 AM $ 0.0000611
+0.26%
$ -- $ 27,396
4:15 AM $ 0.0000609
-2.64%
$ -- $ 27,266
4:11 AM $ 0.0000627
+0.00%
$ -- $ 27,189
4:10 AM $ 0.0000627
-1.20%
$ -- $ 27,189
4:09 AM $ 0.0000634
+0.00%
$ -- $ 27,215
4:07 AM $ 0.0000639
+0.89%
$ -- $ 27,122
4:05 AM $ 0.0000632
+0.74%
$ -- $ 27,068
4:04 AM $ 0.0000641
+0.00%
$ -- $ 26,747
4:03 AM $ 0.0000619
+0.00%
$ -- $ 26,747
4:01 AM $ 0.0000618
+0.57%
$ -- $ 26,722
Download