American Party Historical Data

AMPAR
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0000159
+0.00%
$ 158,936 $ 3
Dec 29, 10 PM $ 0.0000104
+0.00%
$ 104,163 $ 10
Dec 24, 12 AM $ 0.0000107
+0.06%
$ 106,876 $ 7
Dec 23, 11 PM $ 0.0000106
+0.00%
$ 106,416 $ 7
Dec 23, 5 AM $ 0.0000107
+0.00%
$ 107,200 $ 4
Dec 23, 1 AM $ 0.0000108
+0.00%
$ 108,496 $ 4
Dec 23, 12 AM $ 0.0000109
+0.47%
$ 108,531 $ 4
Dec 22, 11 PM $ 0.0000108
+0.35%
$ 108,084 $ 3
Dec 22, 6 PM $ 0.0000109
+0.36%
$ -- $ 3
Dec 22, 11 AM $ 0.0000109
+0.00%
$ -- $ 3
Dec 22, 4 AM $ 0.0000107
+0.00%
$ -- $ 3
Dec 22, 2 AM $ 0.0000107
-1.29%
$ -- $ 3
Dec 22, 1 AM $ 0.0000108
+0.00%
$ -- $ 3
Download