The Silverback Report Historical Data

GARY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0000429
-0.02%
$ 42,872 $ 1,571
Mar 6, 9 AM $ 0.0000438
+2.43%
$ 43,818 $ 1,470
Mar 6, 6 AM $ 0.0000369
+0.00%
$ 36,905 $ 638
Mar 5, 11 PM $ 0.0000311
+0.00%
$ 31,068 $ 1,224
Mar 5, 7 PM $ 0.0000318
+0.00%
$ -- $ 743
Mar 5, 6 PM $ 0.0000323
+0.00%
$ 32,297 $ 738
Mar 5, 5 PM $ 0.0000325
+0.00%
$ 32,501 $ 668
Mar 5, 4 PM $ 0.0000334
-0.70%
$ 33,420 $ 647
Mar 5, 3 PM $ 0.0000343
-1.14%
$ 34,337 $ 522
Mar 5, 2 PM $ 0.0000351
+0.00%
$ 35,109 $ 442
Mar 5, 11 AM $ 0.0000357
+0.00%
$ 35,701 $ 390
Mar 5, 10 AM $ 0.0000345
+0.00%
$ 34,513 $ 336
Mar 5, 9 AM $ 0.0000339
-3.33%
$ 33,859 $ 331
Mar 5, 5 AM $ 0.0000316
-0.13%
$ 31,556 $ 319
Mar 5, 4 AM $ 0.0000318
+0.00%
$ 31,760 $ 295
Mar 5, 3 AM $ 0.000032
+0.00%
$ 32,007 $ 287
Mar 5, 2 AM $ 0.0000308
+0.00%
$ 30,806 $ 10,494
Mar 5, 1 AM $ 0.000031
-7.96%
$ 31,036 $ 10,081
Mar 4, 8 PM $ 0.0000433
-5.61%
$ 43,308 $ 10,559
Mar 4, 7 PM $ 0.0000452
+13.27%
$ 45,192 $ 11,186
Mar 4, 6 PM $ 0.0000423
+0.00%
$ 42,259 $ 8,998
Mar 4, 1 PM $ 0.0000383
-0.02%
$ 38,326 $ 7,008
Mar 4, 12 PM $ 0.0000356
+6.82%
$ 35,579 $ 6,467
Mar 4, 11 AM $ 0.0000333
+0.00%
$ 33,267 $ 6,042
Mar 4, 9 AM $ 0.0000354
-0.91%
$ 35,433 $ 5,285
Mar 4, 8 AM $ 0.0000399
+0.05%
$ 39,866 $ 5,192
Mar 4, 7 AM $ 0.0000401
+0.17%
$ 40,095 $ 5,135
Mar 4, 6 AM $ 0.0000414
-6.48%
$ 41,380 $ 5,095
Mar 4, 5 AM $ 0.0000443
-2.24%
$ 44,339 $ 548
Mar 4, 3 AM $ 0.0000453
-6.42%
$ 45,343 $ 411
Mar 4, 2 AM $ 0.0000478
-0.78%
$ 47,752 $ 6,100
Mar 4, 1 AM $ 0.0000474
-1.94%
$ 47,442 $ 6,022
Mar 4, 12 AM $ 0.0000484
+3.98%
$ 48,407 $ 5,602
Mar 3, 11 PM $ 0.0000469
-16.15%
$ 46,916 $ 5,267
Mar 3, 9 PM $ 0.0000597
+0.00%
$ 59,713 $ 3,603
Mar 3, 6 PM $ 0.0000575
+0.00%
$ 57,501 $ 3,166
Mar 3, 2 PM $ 0.0000561
-8.72%
$ 56,136 $ 2,866
Mar 3, 1 PM $ 0.0000627
-6.65%
$ 62,659 $ 2,302
Mar 3, 12 PM $ 0.0000645
+10.38%
$ 64,547 $ 2,055
Mar 3, 8 AM $ 0.000055
+4.02%
$ 54,985 $ 1,479
Mar 3, 7 AM $ 0.0000553
-3.83%
$ 55,301 $ 1,385
Mar 3, 6 AM $ 0.0000575
-3.92%
$ 57,531 $ 1,006
Mar 3, 4 AM $ 0.0000563
-5.50%
$ 56,348 $ 807
Mar 3, 3 AM $ 0.0000636
+0.67%
$ 63,634 $ 519
Mar 3, 2 AM $ 0.0000682
+0.00%
$ 68,247 $ 4,130
Mar 3, 12 AM $ 0.0000722
-0.31%
$ 72,178 $ 3,552
Mar 2, 9 PM $ 0.0000733
+0.00%
$ 73,277 $ 3,411
Mar 2, 8 PM $ 0.0000735
+3.57%
$ 73,500 $ 3,403
Mar 2, 5 PM $ 0.0000725
-3.44%
$ 72,540 $ 3,083
Mar 2, 4 PM $ 0.0000751
+10.36%
$ 75,118 $ 3,027