The Silverback Report Historical Data

GARY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0000664
+0.00%
$ 66,422 $ 2,633
Mar 2, 1 PM $ 0.0000646
+8.37%
$ 64,633 $ 2,486
Mar 2, 12 PM $ 0.0000662
-1.49%
$ 66,238 $ 183
Mar 2, 10 AM $ 0.0000672
-0.26%
$ 67,155 $ 75
Mar 2, 3 AM $ 0.0000653
+0.00%
$ 65,347 $ 877
Mar 2, 1 AM $ 0.0000708
+0.74%
$ 70,778 $ 34,317
Mar 2, 12 AM $ 0.0000602
+0.00%
$ 60,178 $ 27,837
Mar 1, 11 PM $ 0.0000597
+0.00%
$ 59,707 $ 27,821
Mar 1, 10 PM $ 0.0000621
-1.12%
$ 62,125 $ 27,590
Mar 1, 8 PM $ 0.0000606
+0.00%
$ 60,622 $ 26,610
Mar 1, 5 PM $ 0.000065
-17.72%
$ 65,020 $ 28,263
Mar 1, 4 PM $ 0.0000788
+19.77%
$ 78,765 $ 32,977
Mar 1, 2 PM $ 0.0000709
+0.00%
$ 70,923 $ 27,194
Mar 1, 1 PM $ 0.00007
-4.66%
$ 70,019 $ 28,265
Mar 1, 12 PM $ 0.000072
+0.00%
$ 72,015 $ 28,864
Mar 1, 11 AM $ 0.0000732
+1.39%
$ 73,233 $ 27,989
Mar 1, 9 AM $ 0.0000659
-0.22%
$ 65,934 $ 27,073
Mar 1, 6 AM $ 0.0000647
+0.03%
$ 64,697 $ 24,391
Mar 1, 5 AM $ 0.0000731
+4.46%
$ 73,058 $ 27,282
Mar 1, 12 AM $ 0.0000684
-2.67%
$ 68,361 $ 24,788
Feb 28, 11 PM $ 0.0000722
+0.25%
$ 72,222 $ 25,015
Feb 28, 9 PM $ 0.0000696
+0.49%
$ 69,571 $ 24,222
Feb 28, 8 PM $ 0.0000687
+25.04%
$ 68,735 $ 23,926
Feb 28, 6 PM $ 0.0000542
-0.10%
$ 54,188 $ 17,836
Feb 28, 5 PM $ 0.0000573
-12.25%
$ 57,298 $ 17,800
Feb 28, 3 PM $ 0.0000668
+0.00%
$ 66,775 $ 20,315
Feb 28, 11 AM $ 0.0000689
+0.52%
$ 68,857 $ 22,582
Feb 28, 9 AM $ 0.0000653
+0.00%
$ 65,259 $ 23,202
Feb 28, 8 AM $ 0.0000654
-0.24%
$ 65,392 $ 23,404
Feb 27, 7 PM $ 0.0000671
+8.64%
$ 67,131 $ 27,473
Feb 27, 6 PM $ 0.0000604
-7.18%
$ 60,417 $ 25,221
Feb 27, 5 PM $ 0.0000654
-2.34%
$ 65,434 $ 25,981
Feb 27, 4 PM $ 0.0000651
-1.53%
$ 65,135 $ 26,268
Feb 27, 3 PM $ 0.0000653
+2.15%
$ 65,341 $ 23,914
Feb 27, 2 PM $ 0.0000662
-26.41%
$ 66,178 $ 23,648
Feb 27, 1 PM $ 0.0000891
-1.48%
$ 89,077 $ 26,899
Feb 27, 12 PM $ 0.0000881
-2.73%
$ 88,053 $ 26,863
Feb 27, 11 AM $ 0.0000911
-3.31%
$ 91,084 $ 26,602
Feb 26, 9 AM $ 0.000121
+0.00%
$ 121,408 $ 7,116
Feb 26, 8 AM $ 0.000121
+2.09%
$ 121,194 $ 7,036
Feb 26, 7 AM $ 0.000119
+0.00%
$ 119,244 $ 6,828
Feb 26, 6 AM $ 0.000119
-0.83%
$ 119,334 $ 6,798
Feb 26, 5 AM $ 0.000123
+14.15%
$ 122,823 $ 6,747
Feb 26, 4 AM $ 0.000115
+1.65%
$ 114,623 $ 4,938
Feb 26, 3 AM $ 0.000113
-6.89%
$ 112,758 $ 2,862
Feb 26, 2 AM $ 0.000123
+24.30%
$ 122,878 $ 143,176
Feb 26, 1 AM $ 0.000101
-5.15%
$ 101,485 $ 117,866
Feb 26, 12 AM $ 0.000107
+0.98%
$ 107,117 $ 122,957
Feb 25, 11 PM $ 0.000103
-13.58%
$ 102,712 $ 120,409
Feb 25, 10 PM $ 0.000123
-21.60%
$ 122,971 $ 132,296