The Silverback Report Historical Data

GARY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000157
-34.13%
$ 156,859 $ 152,084
Feb 25, 8 PM $ 0.000249
+46.55%
$ 249,314 $ 205,165
Feb 25, 7 PM $ 0.000133
+20.40%
$ 132,985 $ 78,564
Feb 25, 6 PM $ 0.00011
-9.66%
$ 110,464 $ 61,543
Feb 25, 5 PM $ 0.000125
-1.59%
$ 124,792 $ 66,781
Feb 25, 2 PM $ 0.000125
+0.00%
$ 124,571 $ 61,573
Feb 25, 1 PM $ 0.000126
-4.93%
$ 125,620 $ 61,918
Feb 25, 12 PM $ 0.000128
-2.06%
$ 128,363 $ 64,405
Feb 25, 11 AM $ 0.000152
+6.52%
$ 152,410 $ 71,177
Feb 25, 10 AM $ 0.00015
+0.00%
$ 150,102 $ 65,388
Feb 25, 4 AM $ 0.0000374
+3.41%
$ 37,420 $ 2,444
Feb 25, 3 AM $ 0.0000355
+10.07%
$ 35,485 $ 1,716
Feb 25, 12 AM $ 0.0000328
+0.00%
$ 32,799 $ 15,215
Feb 24, 11 PM $ 0.0000311
-9.63%
$ 31,136 $ 15,724
Feb 24, 10 PM $ 0.0000414
+2.80%
$ 41,360 $ 16,565
Feb 24, 8 PM $ 0.0000452
-1.92%
$ 45,202 $ 16,353
Feb 24, 7 PM $ 0.0000454
+0.91%
$ 45,443 $ 17,533
Feb 24, 6 PM $ 0.0000475
+0.00%
$ 47,496 $ 17,123
Feb 24, 5 PM $ 0.0000484
+0.77%
$ 48,373 $ 17,529
Feb 24, 4 PM $ 0.0000489
+0.00%
$ 48,862 $ 17,086
Feb 24, 3 PM $ 0.0000503
-23.76%
$ 50,309 $ 17,276
Feb 24, 2 PM $ 0.0000648
-2.00%
$ 64,831 $ 20,449
Feb 24, 1 PM $ 0.000057
+0.00%
$ 57,044 $ 15,264
Feb 24, 5 AM $ 0.0000472
-3.21%
$ -- $ 15,409
Feb 24, 4 AM $ 0.0000499
+0.33%
$ -- $ 8,055
Feb 24, 3 AM $ 0.000035
+8.06%
$ -- $ 3,928
Feb 24, 2 AM $ 0.0000321
-21.88%
$ -- $ 18,256
Feb 24, 1 AM $ 0.0000396
-4.54%
$ -- $ 20,551
Feb 24, 12 AM $ 0.0000416
-10.84%
$ -- $ 18,904
Feb 23, 11 PM $ 0.0000469
+5.05%
$ -- $ 17,304
Feb 23, 10 PM $ 0.0000448
-34.75%
$ -- $ 14,975
Feb 23, 9 PM $ 0.0000712
+0.00%
$ -- $ 16,656
Feb 23, 3 PM $ 0.0000899
+0.00%
$ -- $ 18,171
Feb 23, 2 PM $ 0.0000873
+0.14%
$ -- $ 16,720
Feb 23, 10 AM $ 0.00011
+0.00%
$ -- $ 14,876
Feb 23, 9 AM $ 0.000109
-2.48%
$ -- $ 14,994
Feb 23, 8 AM $ 0.000111
+0.96%
$ -- $ 14,579
Feb 23, 7 AM $ 0.000117
+9.06%
$ -- $ 14,331
Feb 23, 6 AM $ 0.000109
+4.10%
$ -- $ 10,093
Feb 23, 5 AM $ 0.000105
+0.00%
$ -- $ 6,729
Feb 23, 4 AM $ 0.000104
+27.94%
$ -- $ 6,412
Feb 23, 3 AM $ 0.0000816
-4.73%
$ -- $ 2,509
Feb 23, 2 AM $ 0.0000859
-5.09%
$ -- $ 7,144
Feb 23, 1 AM $ 0.0000921
-1.35%
$ -- $ 5,979
Download