The Silverback Report Historical Data

GARY
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0000102
-1.88%
$ 10,151 $ 149
Apr 3, 2 PM $ 0.0000104
-1.24%
$ 10,407 $ 103
Apr 2, 12 PM $ 0.0₅999
-2.10%
$ 9,985 $ 261
Apr 2, 11 AM $ 0.0000101
+2.17%
$ 10,125 $ 255
Apr 2, 10 AM $ 0.0₅988
-3.00%
$ 9,880 $ 197
Apr 2, 7 AM $ 0.0000104
+7.62%
$ 10,375 $ 272
Mar 31, 6 PM $ 0.0000113
+0.00%
$ 11,312 $ 126
Mar 30, 7 AM $ 0.0000128
+0.00%
$ 12,795 $ 88
Mar 27, 5 PM $ 0.0000119
+0.00%
$ 11,882 $ 1,401
Mar 27, 4 PM $ 0.0000112
+0.00%
$ 11,174 $ 1,558
Mar 27, 11 AM $ 0.0000113
-4.99%
$ 11,299 $ 674
Mar 27, 8 AM $ 0.0000125
-5.81%
$ 12,466 $ 586
Mar 25, 2 AM $ 0.0000205
+0.00%
$ 20,463 $ 2,932
Mar 24, 10 AM $ 0.0000176
+0.15%
$ 17,612 $ 2,958
Mar 24, 9 AM $ 0.0000179
-8.44%
$ 17,896 $ 2,955
Mar 24, 8 AM $ 0.0000201
+14.31%
$ 20,060 $ 2,729
Mar 24, 7 AM $ 0.0000181
+2.82%
$ 18,135 $ 2,066
Mar 24, 12 AM $ 0.0000236
+0.00%
$ 23,606 $ 1,396
Mar 23, 3 PM $ 0.0000315
+0.00%
$ 31,510 $ 824
Mar 21, 2 PM $ 0.0000317
+0.00%
$ 31,681 $ 122
Mar 21, 12 PM $ 0.0000317
+0.00%
$ 31,729 $ 441
Mar 20, 4 PM $ 0.0000305
+0.00%
$ 30,535 $ 751
Mar 20, 2 PM $ 0.0000338
+0.00%
$ 33,768 $ 559
Mar 20, 4 AM $ 0.0000351
+0.00%
$ 35,089 $ 462
Mar 20, 3 AM $ 0.0000357
+0.00%
$ 35,740 $ 325
Mar 19, 9 PM $ 0.0000365
+0.00%
$ 36,478 $ 513
Mar 19, 8 PM $ 0.0000369
+0.00%
$ 36,862 $ 414
Mar 19, 5 PM $ 0.0000348
+0.00%
$ 34,780 $ 383
Mar 19, 2 PM $ 0.0000357
+0.00%
$ 35,657 $ 485
Mar 18, 11 PM $ 0.0000335
+0.00%
$ 33,484 $ 477
Mar 18, 4 PM $ 0.0000336
+0.00%
$ 33,561 $ 263
Mar 17, 3 PM $ 0.0000381
+0.00%
$ 38,116 $ 535
Mar 17, 12 PM $ 0.0000379
-0.72%
$ 37,880 $ 704
Mar 16, 8 PM $ 0.00004
+0.00%
$ 40,025 $ 5,258
Mar 16, 4 PM $ 0.0000316
+0.00%
$ 31,572 $ 4,093
Mar 16, 3 PM $ 0.0000316
+1.05%
$ 31,578 $ 4,124
Mar 16, 2 PM $ 0.0000319
-0.34%
$ 31,878 $ 4,066
Mar 16, 1 PM $ 0.0000318
-0.12%
$ 31,812 $ 4,114
Mar 16, 12 PM $ 0.0000415
+0.00%
$ 41,532 $ 3,191
Mar 16, 7 AM $ 0.0000338
+0.00%
$ 33,751 $ 1,265
Mar 16, 6 AM $ 0.0000337
+9.17%
$ 33,741 $ 1,258
Mar 16, 4 AM $ 0.0000315
+0.00%
$ 31,549 $ 849
Mar 13, 7 AM $ 0.000033
+0.00%
$ 32,993 $ 819
Mar 13, 5 AM $ 0.0000326
-1.12%
$ 32,559 $ 356
Mar 13, 4 AM $ 0.0000343
+0.88%
$ 34,322 $ 283
Mar 13, 3 AM $ 0.0000341
-0.76%
$ 34,060 $ 84
Mar 13, 2 AM $ 0.0000342
+0.00%
$ 34,234 $ 2,055
Mar 12, 4 PM $ 0.0000359
+0.00%
$ 35,930 $ 1,554
Mar 12, 3 PM $ 0.0000358
+1.36%
$ 35,810 $ 1,432
Mar 12, 2 PM $ 0.0000378
+11.08%
$ 37,786 $ 996
Download