AIWUKONG Historical Data

AIWUKONG
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0₅28
+0.08%
$ -- $ 15
Mar 27, 3 AM $ 0.0₅279
+0.06%
$ -- $ 5,693
Mar 26, 5 AM $ 0.000278
-18.60%
$ -- $ 4,269
Mar 25, 11 PM $ 0.000343
+0.09%
$ -- $ 2,745
Mar 25, 10 PM $ 0.000343
-0.05%
$ -- $ 2,745
Mar 25, 9 PM $ 0.000343
+0.00%
$ -- $ 3,079
Mar 25, 2 PM $ 0.000347
-2.82%
$ -- $ 3,460
Mar 25, 11 AM $ 0.00037
-0.92%
$ -- $ 2,961
Mar 25, 10 AM $ 0.000393
-0.04%
$ -- $ 2,296
Mar 25, 9 AM $ 0.000409
-0.15%
$ -- $ 1,954
Mar 25, 8 AM $ 0.000409
+0.02%
$ -- $ 1,981
Mar 25, 6 AM $ 0.000417
+0.00%
$ -- $ 2,251
Mar 25, 5 AM $ 0.000417
+0.01%
$ -- $ 2,272
Mar 25, 4 AM $ 0.000415
+0.00%
$ -- $ 2,711
Mar 25, 2 AM $ 0.000417
+0.00%
$ -- $ 2,832
Mar 25, 1 AM $ 0.000419
+0.00%
$ -- $ 2,847
Mar 24, 8 PM $ 0.00043
+0.02%
$ -- $ 7,204
Mar 24, 7 PM $ 0.00043
+0.00%
$ -- $ 7,166
Mar 24, 5 PM $ 0.000429
+0.14%
$ -- $ 6,995
Mar 24, 4 PM $ 0.000428
+0.15%
$ -- $ 6,816
Mar 24, 1 PM $ 0.000428
+0.00%
$ -- $ 12,401
Mar 24, 10 AM $ 0.000432
+0.00%
$ -- $ 17,638
Mar 24, 9 AM $ 0.000429
+0.26%
$ -- $ 18,571
Mar 24, 7 AM $ 0.000411
+0.00%
$ -- $ 32,176
Mar 24, 5 AM $ 0.000413
-0.26%
$ -- $ 59,438
Mar 24, 4 AM $ 0.000405
+0.75%
$ -- $ 79,143
Mar 23, 10 PM $ 0.000511
+0.23%
$ -- $ 391,476
Mar 23, 6 PM $ 0.000511
-1.10%
$ -- $ 404,309
Mar 23, 5 PM $ 0.000515
+0.43%
$ -- $ 430,370
Mar 23, 4 PM $ 0.000512
-0.56%
$ -- $ 513,020
Mar 23, 3 PM $ 0.000529
-8.30%
$ -- $ 707,669
Mar 23, 2 PM $ 0.000577
-23.22%
$ -- $ 769,753
Mar 23, 1 PM $ 0.000751
-1.06%
$ -- $ 998,970
Mar 23, 12 PM $ 0.000758
+3.85%
$ -- $ 1 million
Mar 23, 11 AM $ 0.000754
-0.13%
$ -- $ 995,083
Mar 23, 10 AM $ 0.000756
-16.90%
$ -- $ 994,437
Mar 23, 9 AM $ 0.000906
-3.90%
$ -- $ 1.19 million
Mar 23, 8 AM $ 0.00094
+77.95%
$ -- $ 1.23 million
Mar 23, 7 AM $ 0.000529
+13.51%
$ -- $ 667,599
Mar 23, 6 AM $ 0.000466
+41.42%
$ -- $ 594,287
Mar 23, 5 AM $ 0.000329
+0.05%
$ -- $ 398,334
Mar 23, 4 AM $ 0.000329
-1.09%
$ -- $ 386,468
Mar 23, 3 AM $ 0.000333
+1.55%
$ -- $ 368,727
Mar 23, 2 AM $ 0.000328
-0.37%
$ -- $ 291,467
Mar 23, 1 AM $ 0.000329
-0.08%
$ -- $ 255,435
Mar 23, 12 AM $ 0.000329
+0.80%
$ -- $ 212,162
Mar 22, 11 PM $ 0.000327
+2.06%
$ -- $ 185,744
Download