moo waan Historical Data

MOOWAAN
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0000232
+0.00%
$ -- $ 3
Mar 31 $ 0.0000142
+0.00%
$ -- $ 33
Mar 24 $ 0.0000156
+0.00%
$ -- $ 0
Mar 17 $ 0.000016
+0.00%
$ -- $ 192
Mar 10 $ 0.0000192
+0.00%
$ -- $ 123
Mar 3 $ 0.0000296
+0.00%
$ -- $ 294
Feb 24 $ 0.0000295
+0.00%
$ -- $ 580
Feb 17 $ 0.0000351
+0.00%
$ -- $ 185
Feb 10 $ 0.0000356
+0.00%
$ -- $ 4,527
Feb 3 $ 0.0000308
+0.00%
$ -- $ 197
Jan 27 $ 0.0000463
+0.00%
$ -- $ 4,888
Oct 28 $ 0.000699
+125.08%
$ -- $ 167,833
Oct 21 $ 0.000373
+79.31%
$ 311,219 $ 508,381
Oct 14 $ 0.000211
-30.42%
$ 210,684 $ 110,197
Oct 7 $ 0.00037
+4.34%
$ 304,766 $ 270,314
Sep 30 $ 0.000406
-66.57%
$ 354,694 $ 589,827
Sep 23 $ 0.00579
+355.41%
$ 1.14 million $ 2.43 million
Download