moo waan Historical Data

MOOWAAN
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0000232
+0.00%
$ -- $ 3
Mar 31, 2025 $ 0.0000142
+0.00%
$ -- $ 33
Mar 24, 2025 $ 0.0000156
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.000016
+0.00%
$ -- $ 192
Mar 10, 2025 $ 0.0000192
+0.00%
$ -- $ 123
Mar 3, 2025 $ 0.0000296
+0.00%
$ -- $ 294
Feb 24, 2025 $ 0.0000295
+0.00%
$ -- $ 580
Feb 17, 2025 $ 0.0000351
+0.00%
$ -- $ 185
Feb 10, 2025 $ 0.0000356
+0.00%
$ -- $ 4,527
Feb 3, 2025 $ 0.0000308
+0.00%
$ -- $ 197
Jan 27, 2025 $ 0.0000463
+0.00%
$ -- $ 4,888
Nov 3, 2024 $ 0.000699
-9.17%
$ -- $ 31,623
Nov 2, 2024 $ 0.000761
+134.55%
$ 761,227 $ 55,579
Oct 31, 2024 $ 0.000461
+1.64%
$ -- $ 1,798
Oct 30, 2024 $ 0.000544
-2.76%
$ 544,223 $ 1,692
Oct 29, 2024 $ 0.000558
+3.00%
$ 558,042 $ 1,924
Oct 28, 2024 $ 0.000542
+74.52%
$ 541,902 $ 75,217
Oct 27, 2024 $ 0.000311
-16.55%
$ 311,219 $ 6,682
Oct 26, 2024 $ 0.000373
+8.85%
$ 373,481 $ 62,462
Oct 25, 2024 $ 0.000343
+21.51%
$ 343,064 $ 370,905
Oct 24, 2024 $ 0.000283
-12.19%
$ 282,784 $ 9,993
Oct 23, 2024 $ 0.000322
-7.66%
$ 321,876 $ 18,116
Oct 22, 2024 $ 0.00036
+54.46%
$ 359,992 $ 24,566
Oct 21, 2024 $ 0.000233
+11.90%
$ 233,074 $ 22,340
Oct 20, 2024 $ 0.000211
-19.30%
$ 210,684 $ 20,068
Oct 19, 2024 $ 0.000259
-3.26%
$ 258,764 $ 12,113
Oct 18, 2024 $ 0.000267
+39.19%
$ 267,450 $ 34,643
Oct 17, 2024 $ 0.000192
+1.69%
$ 192,437 $ 7,135
Oct 16, 2024 $ 0.000189
-13.90%
$ 189,269 $ 13,502
Oct 15, 2024 $ 0.00022
-24.17%
$ 219,620 $ 12,776
Oct 14, 2024 $ 0.000288
-4.97%
$ 287,753 $ 9,959
Oct 13, 2024 $ 0.000305
-17.59%
$ 304,766 $ 10,336
Oct 12, 2024 $ 0.00037
+32.78%
$ 369,890 $ 73,390
Oct 11, 2024 $ 0.000279
+21.46%
$ 278,581 $ 116,345
Oct 10, 2024 $ 0.000229
-25.27%
$ 229,068 $ 6,247
Oct 9, 2024 $ 0.000307
-11.80%
$ 307,191 $ 17,252
Oct 8, 2024 $ 0.000348
-13.75%
$ 348,430 $ 18,152
Oct 7, 2024 $ 0.000405
+14.20%
$ 404,843 $ 38,927
Oct 6, 2024 $ 0.000355
-12.49%
$ 354,694 $ 35,735
Oct 5, 2024 $ 0.000406
+28.12%
$ 405,799 $ 31,831
Oct 4, 2024 $ 0.000317
-34.97%
$ 316,752 $ 58,335
Oct 3, 2024 $ 0.000553
+12.22%
$ 552,542 $ 60,387
Oct 2, 2024 $ 0.000493
-33.83%
$ 492,802 $ 90,936
Oct 1, 2024 $ 0.000722
-28.08%
$ 745,401 $ 82,583
Sep 30, 2024 $ 0.00102
-16.32%
$ 1.02 million $ 265,755
Sep 29, 2024 $ 0.00114
-80.77%
$ 1.14 million $ 965,778
Sep 28, 2024 $ 0.00579
+5,620.91%
$ 5.79 million $ 1.58 million
Sep 27, 2024 $ 0.000101
-20.35%
$ 101,405 $ 124,852
Sep 26, 2024 $ 0.000521
-58.98%
$ 521,231 $ 722,882
Download