ANT Coin Historical Data

ANTC
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00176
-0.09%
$ -- $ 785
Apr 2025 $ 0.00177
-2.62%
$ 176,624 $ 117
Jan 2025 $ 0.00175
-8.24%
$ -- $ 951
Sep 2024 $ 0.0026
-41.99%
$ -- $ 11,855
Aug 2024 $ 0.00322
-7.74%
$ 321,999 $ 151,724
Jul 2024 $ 0.00485
-69.28%
$ -- $ 466,543
Jun 2024 $ 0.0158
-43.05%
$ 1.58 million $ 743,272
May 2024 $ 0.0278
-33.53%
$ 2.78 million $ 1.37 million
Apr 2024 $ 0.0419
-38.36%
$ 4.19 million $ 2.02 million
Mar 2024 $ 0.0679
+5.34%
$ 6.79 million $ 2.41 million
Feb 2024 $ 0.0645
-39.59%
$ 6.45 million $ 2.53 million
Jan 2024 $ 0.107
-24.82%
$ 10.68 million $ 2.62 million
Dec 2023 $ 0.142
-12.70%
$ 14.21 million $ 3.16 million
Download