Coinranking
ANT Coin Historical Data
ANTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26 | $0.00176 | -0.03% | ||
| May 19 | $0.00177 | +0.00% | ||
| May 12 | $0.00177 | -0.82% | ||
| May 5 | $0.00177 | +0.24% | ||
| Apr 28 | $0.00177 | +0.00% | ||
| Apr 21 | $0.00179 | +0.00% | ||
| Apr 7 | $0.00181 | +0.00% | ||
| Jan 13 | $0.00175 | -13.48% | ||
| Jan 6 | $0.0017 | +0.84% | ||
| Dec 30 | $0.00168 | -12.33% | ||
| Sep 23 | $0.0026 | -69.27% | ||
| Sep 16 | $0.0029 | -12.36% | ||
| Sep 9 | $0.00309 | -8.30% | ||
| Sep 2 | $0.00377 | -55.67% | ||
| Aug 26 | $0.00449 | +19.41% | ||
| Aug 19 | $0.00371 | -9.07% | ||
| Aug 12 | $0.00378 | -2.07% | ||
| Aug 5 | $0.00358 | +2.58% | ||
| Jul 29 | $0.00485 | +0.00% | ||
| Jul 22 | $0.00382 | -30.29% | ||
| Jul 15 | $0.0054 | -49.86% | ||
| Jul 8 | $0.0112 | -24.36% | ||
| Jul 1 | $0.0149 | -5.38% | ||
| Jun 24 | $0.016 | -8.83% | ||
| Jun 17 | $0.0167 | -31.82% | ||
| Jun 10 | $0.0277 | -22.43% | ||
| Jun 3 | $0.0369 | +34.92% | ||
| May 27 | $0.027 | -5.66% | ||
| May 20 | $0.0291 | -4.84% | ||
| May 13 | $0.0308 | -24.70% | ||
| May 6 | $0.0414 | -3.70% | ||
| Apr 29 | $0.0434 | +0.30% | ||
| Apr 22 | $0.0429 | -19.50% | ||
| Apr 15 | $0.0535 | -2.67% | ||
| Apr 8 | $0.0544 | -13.72% | ||
| Apr 1 | $0.0646 | -4.94% | ||
| Mar 25 | $0.0668 | -12.59% | ||
| Mar 18 | $0.0798 | -7.88% | ||
| Mar 11 | $0.09 | -23.01% | ||
| Mar 4 | $0.106 | +60.31% | ||
| Feb 26 | $0.0664 | +5.26% | ||
| Feb 19 | $0.0631 | -12.96% | ||
| Feb 12 | $0.0723 | -6.43% | ||
| Feb 5 | $0.0827 | -8.32% | ||
| Jan 29 | $0.0904 | -26.33% | ||
| Jan 22 | $0.12 | -19.95% | ||
| Jan 15 | $0.151 | +9.63% | ||
| Jan 8 | $0.14 | +11.81% | ||
| Jan 1 | $0.134 | -5.82% | ||
| Dec 25 | $0.134 | -24.04% | ||
Previous Next