Coinranking
ANT Coin Historical Data
ANTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 2024 | $0.00716 | +4.68% | ||
| Jul 18, 2024 | $0.00693 | -9.41% | ||
| Jul 17, 2024 | $0.00763 | -13.30% | ||
| Jul 16, 2024 | $0.00876 | -19.11% | ||
| Jul 15, 2024 | $0.0108 | +0.56% | ||
| Jul 14, 2024 | $0.0108 | -2.89% | ||
| Jul 13, 2024 | $0.0112 | +0.00% | ||
| Jul 12, 2024 | $0.0112 | +0.36% | ||
| Jul 11, 2024 | $0.0112 | -3.54% | ||
| Jul 10, 2024 | $0.0118 | -1.34% | ||
| Jul 9, 2024 | $0.0129 | -12.38% | ||
| Jul 8, 2024 | $0.0148 | -0.27% | ||
| Jul 7, 2024 | $0.0148 | -2.56% | ||
| Jul 6, 2024 | $0.0149 | -2.29% | ||
| Jul 5, 2024 | $0.0154 | +1.65% | ||
| Jul 4, 2024 | $0.0152 | -1.62% | ||
| Jul 3, 2024 | $0.0155 | +0.06% | ||
| Jul 2, 2024 | $0.0154 | +0.00% | ||
| Jul 1, 2024 | $0.0154 | -2.79% | ||
| Jun 30, 2024 | $0.0158 | -1.74% | ||
| Jun 29, 2024 | $0.016 | -0.74% | ||
| Jun 28, 2024 | $0.0162 | +0.62% | ||
| Jun 27, 2024 | $0.0161 | -0.62% | ||
| Jun 26, 2024 | $0.0163 | +2.07% | ||
| Jun 25, 2024 | $0.016 | -0.99% | ||
| Jun 24, 2024 | $0.0162 | -7.92% | ||
| Jun 23, 2024 | $0.0175 | +4.79% | ||
| Jun 22, 2024 | $0.0167 | -2.17% | ||
| Jun 21, 2024 | $0.0171 | -13.95% | ||
| Jun 20, 2024 | $0.0198 | -6.08% | ||
| Jun 19, 2024 | $0.0213 | -12.95% | ||
| Jun 18, 2024 | $0.0246 | -3.11% | ||
| Jun 17, 2024 | $0.0254 | +3.89% | ||
| Jun 16, 2024 | $0.0245 | -11.57% | ||
| Jun 15, 2024 | $0.0277 | -0.51% | ||
| Jun 14, 2024 | $0.0278 | +7.66% | ||
| Jun 13, 2024 | $0.0259 | -1.79% | ||
| Jun 12, 2024 | $0.0263 | -8.52% | ||
| Jun 11, 2024 | $0.0288 | -19.82% | ||
| Jun 10, 2024 | $0.0359 | +0.54% | ||
| Jun 9, 2024 | $0.0357 | -3.09% | ||
| Jun 8, 2024 | $0.0369 | +22.84% | ||
| Jun 7, 2024 | $0.03 | +14.53% | ||
| Jun 6, 2024 | $0.0262 | +3.68% | ||
| Jun 5, 2024 | $0.0253 | -5.84% | ||
| Jun 4, 2024 | $0.0269 | -1.50% | ||
| Jun 3, 2024 | $0.0273 | -0.26% | ||
| Jun 2, 2024 | $0.027 | -1.53% | ||
| Jun 1, 2024 | $0.0271 | -2.38% | ||
| May 31, 2024 | $0.0278 | -0.43% | ||