Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANT Coin Historical Data

ANTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0277
-5.22%
$2.77 million $31,561
May 29, 2024 $0.0295
+1.83%
$2.95 million $46,157
May 28, 2024 $0.0291
+2.61%
$2.91 million $37,856
May 27, 2024 $0.0284
-0.66%
$2.84 million $11,067
May 26, 2024 $0.0286
-1.75%
$2.86 million $31,874
May 25, 2024 $0.0291
+1.36%
$2.91 million $36,720
May 24, 2024 $0.029
-4.26%
$2.9 million $38,745
May 23, 2024 $0.0298
-1.09%
$2.98 million $34,104
May 22, 2024 $0.0297
-1.59%
$2.97 million $43,775
May 21, 2024 $0.0297
-3.54%
$2.97 million $50,232
May 20, 2024 $0.0313
+2.45%
$3.13 million $50,484
May 19, 2024 $0.0306
-0.65%
$3.06 million $41,256
May 18, 2024 $0.0308
-5.55%
$3.08 million $37,993
May 17, 2024 $0.0322
-10.29%
$3.22 million $48,270
May 16, 2024 $0.0354
-7.65%
$3.54 million $54,882
May 15, 2024 $0.0381
-3.57%
$3.81 million $56,782
May 14, 2024 $0.0397
-2.07%
$3.97 million $49,458
May 13, 2024 $0.0405
-0.95%
$4.05 million $54,447
May 12, 2024 $0.0411
-0.24%
$4.11 million $57,190
May 11, 2024 $0.0414
+0.63%
$4.14 million $55,247
May 10, 2024 $0.0408
+0.00%
$4.08 million $38,226
May 9, 2024 $0.0408
+0.20%
$4.08 million $46,915
May 8, 2024 $0.0402
+0.27%
$4.02 million $26,895
May 7, 2024 $0.0401
-8.49%
$4.01 million $37,892
May 6, 2024 $0.0435
+1.07%
$4.35 million $54,342
May 5, 2024 $0.0432
-0.58%
$4.32 million $52,903
May 4, 2024 $0.0434
-5.81%
$4.34 million $50,767
May 3, 2024 $0.0461
+7.35%
$4.61 million $50,772
May 2, 2024 $0.0429
+2.30%
$4.29 million $56,183
May 1, 2024 $0.0414
-1.22%
$4.19 million $55,280
Apr 30, 2024 $0.0419
-8.13%
$4.19 million $45,252
Apr 29, 2024 $0.0456
+5.26%
$4.56 million $55,142
Apr 28, 2024 $0.0432
+1.34%
$4.32 million $54,788
Apr 27, 2024 $0.0429
+2.63%
$4.29 million $59,733
Apr 26, 2024 $0.0418
+0.07%
$4.18 million $61,414
Apr 25, 2024 $0.0424
-3.79%
$4.24 million $75,832
Apr 24, 2024 $0.044
-5.29%
$4.4 million $95,218
Apr 23, 2024 $0.0464
-10.72%
$4.64 million $46,611
Apr 22, 2024 $0.052
-2.59%
$5.2 million $54,822
Apr 21, 2024 $0.0536
+0.03%
$5.35 million $59,202
Apr 20, 2024 $0.0535
-2.40%
$5.35 million $60,366
Apr 19, 2024 $0.0548
-0.76%
$5.48 million $40,695
Apr 18, 2024 $0.0555
-9.45%
$5.55 million $71,043
Apr 17, 2024 $0.0614
+4.26%
$6.14 million $57,269
Apr 16, 2024 $0.0589
-1.33%
$5.89 million $64,745
Apr 15, 2024 $0.0596
+8.43%
$5.96 million $64,875
Apr 14, 2024 $0.055
+1.11%
$5.5 million $81,089
Apr 13, 2024 $0.0544
+3.20%
$5.44 million $88,156
Apr 12, 2024 $0.0527
-5.08%
$5.27 million $63,513
Apr 11, 2024 $0.0555
+0.88%
$5.55 million $91,749