Coinranking
ANT Coin Historical Data
ANTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2024 | $0.0549 | -9.88% | ||
| Apr 9, 2024 | $0.061 | -1.63% | ||
| Apr 8, 2024 | $0.062 | -1.63% | ||
| Apr 7, 2024 | $0.0635 | -1.69% | ||
| Apr 6, 2024 | $0.0646 | -7.63% | ||
| Apr 5, 2024 | $0.0699 | -3.25% | ||
| Apr 4, 2024 | $0.0723 | +0.16% | ||
| Apr 3, 2024 | $0.0721 | +5.19% | ||
| Apr 2, 2024 | $0.0685 | -0.24% | ||
| Apr 1, 2024 | $0.0687 | +1.11% | ||
| Mar 31, 2024 | $0.0679 | +1.61% | ||
| Mar 30, 2024 | $0.0668 | -4.77% | ||
| Mar 29, 2024 | $0.0702 | +7.35% | ||
| Mar 28, 2024 | $0.065 | -9.91% | ||
| Mar 27, 2024 | $0.0721 | -2.05% | ||
| Mar 26, 2024 | $0.0736 | -1.60% | ||
| Mar 25, 2024 | $0.0748 | -2.02% | ||
| Mar 24, 2024 | $0.0766 | -4.02% | ||
| Mar 23, 2024 | $0.0798 | -0.72% | ||
| Mar 22, 2024 | $0.0804 | -1.23% | ||
| Mar 21, 2024 | $0.0814 | +1.09% | ||
| Mar 20, 2024 | $0.0805 | +0.09% | ||
| Mar 19, 2024 | $0.0804 | -3.11% | ||
| Mar 18, 2024 | $0.0819 | -5.41% | ||
| Mar 17, 2024 | $0.0864 | -3.96% | ||
| Mar 16, 2024 | $0.09 | -3.93% | ||
| Mar 15, 2024 | $0.0936 | -10.70% | ||
| Mar 14, 2024 | $0.104 | -16.67% | ||
| Mar 13, 2024 | $0.125 | -10.94% | ||
| Mar 12, 2024 | $0.14 | +20.87% | ||
| Mar 11, 2024 | $0.116 | -0.97% | ||
| Mar 10, 2024 | $0.117 | +9.87% | ||
| Mar 9, 2024 | $0.106 | +16.16% | ||
| Mar 8, 2024 | $0.0916 | -0.76% | ||
| Mar 7, 2024 | $0.0921 | -0.97% | ||
| Mar 6, 2024 | $0.093 | +1.30% | ||
| Mar 5, 2024 | $0.0918 | +17.04% | ||
| Mar 4, 2024 | $0.0785 | +18.29% | ||
| Mar 3, 2024 | $0.0664 | +4.40% | ||
| Mar 2, 2024 | $0.0637 | -0.16% | ||
| Mar 1, 2024 | $0.064 | -0.85% | ||
| Feb 29, 2024 | $0.0645 | +0.66% | ||
| Feb 28, 2024 | $0.064 | -2.69% | ||
| Feb 27, 2024 | $0.066 | +1.32% | ||
| Feb 26, 2024 | $0.0652 | +3.26% | ||
| Feb 25, 2024 | $0.0631 | +0.30% | ||
| Feb 24, 2024 | $0.063 | -0.88% | ||
| Feb 23, 2024 | $0.0634 | -6.53% | ||
| Feb 22, 2024 | $0.0677 | -0.63% | ||
| Feb 21, 2024 | $0.0682 | -7.95% | ||