Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANT Coin Historical Data

ANTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.0742
+1.20%
$7.42 million $103,158
Feb 19, 2024 $0.0735
+1.43%
$7.35 million $98,496
Feb 18, 2024 $0.0723
+2.02%
$7.23 million $87,316
Feb 17, 2024 $0.0711
-8.22%
$7.1 million $85,918
Feb 16, 2024 $0.0775
+18.19%
$7.74 million $95,332
Feb 15, 2024 $0.0655
-5.33%
$6.55 million $99,980
Feb 14, 2024 $0.0694
+3.80%
$6.94 million $97,275
Feb 13, 2024 $0.0669
-8.33%
$6.69 million $83,848
Feb 12, 2024 $0.0727
-5.91%
$7.27 million $72,314
Feb 11, 2024 $0.0773
-6.69%
$7.73 million $78,843
Feb 10, 2024 $0.0827
-1.11%
$8.27 million $89,337
Feb 9, 2024 $0.0837
+1.01%
$8.37 million $100,914
Feb 8, 2024 $0.0829
+9.97%
$8.29 million $80,686
Feb 7, 2024 $0.0755
-16.76%
$7.55 million $92,563
Feb 6, 2024 $0.0907
-1.20%
$9.07 million $75,368
Feb 5, 2024 $0.0918
+1.67%
$9.18 million $54,914
Feb 4, 2024 $0.0904
-0.30%
$9.04 million $53,952
Feb 3, 2024 $0.0995
-2.51%
$9.95 million $79,215
Feb 2, 2024 $0.102
-1.33%
$10.2 million $102,900
Feb 1, 2024 $0.103
-3.15%
$10.34 million $99,238
Jan 31, 2024 $0.107
-9.09%
$10.68 million $76,928
Jan 30, 2024 $0.117
-6.24%
$11.74 million $87,364
Jan 29, 2024 $0.125
+2.09%
$12.53 million $88,663
Jan 28, 2024 $0.123
+2.69%
$12.29 million $183,145
Jan 27, 2024 $0.12
-6.64%
$11.99 million $66,883
Jan 26, 2024 $0.129
-2.84%
$12.88 million $96,015
Jan 25, 2024 $0.133
-6.55%
$13.25 million $71,472
Jan 24, 2024 $0.139
-5.67%
$13.92 million $80,647
Jan 23, 2024 $0.148
-1.41%
$14.75 million $103,376
Jan 22, 2024 $0.15
-0.11%
$14.96 million $94,975
Jan 21, 2024 $0.149
-0.97%
$14.94 million $105,271
Jan 20, 2024 $0.151
-0.68%
$15.09 million $74,366
Jan 19, 2024 $0.151
+23.32%
$15.1 million $95,393
Jan 18, 2024 $0.122
-8.34%
$12.25 million $95,885
Jan 17, 2024 $0.134
+0.68%
$13.36 million $118,221
Jan 16, 2024 $0.133
-2.60%
$13.27 million $101,464
Jan 15, 2024 $0.136
-1.05%
$13.62 million $75,026
Jan 14, 2024 $0.137
-1.82%
$13.73 million $106,667
Jan 13, 2024 $0.14
-2.22%
$13.99 million $90,978
Jan 12, 2024 $0.143
-0.83%
$14.3 million $73,813
Jan 11, 2024 $0.145
-1.91%
$14.47 million $89,140
Jan 10, 2024 $0.147
+10.08%
$14.75 million $67,186
Jan 9, 2024 $0.134
+21.60%
$13.38 million $98,538
Jan 8, 2024 $0.11
-11.90%
$11.02 million $43,627
Jan 7, 2024 $0.125
-6.56%
$12.5 million $55,866
Jan 6, 2024 $0.134
+9.15%
$13.38 million $69,433
Jan 5, 2024 $0.123
-10.68%
$12.26 million $52,417
Jan 4, 2024 $0.138
+0.34%
$13.84 million $60,594
Jan 3, 2024 $0.138
-1.31%
$13.76 million $46,850
Jan 2, 2024 $0.139
-0.18%
$13.95 million $60,342